| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,601.0350 |
2,538.5220 |
-62.5130 |
-2.4% |
2,339.7130 |
| High |
2,640.9960 |
2,645.2510 |
4.2550 |
0.2% |
2,727.7250 |
| Low |
2,484.9160 |
2,516.6910 |
31.7750 |
1.3% |
2,324.5520 |
| Close |
2,538.5220 |
2,570.8320 |
32.3100 |
1.3% |
2,570.8320 |
| Range |
156.0800 |
128.5600 |
-27.5200 |
-17.6% |
403.1730 |
| ATR |
161.7317 |
159.3623 |
-2.3694 |
-1.5% |
0.0000 |
| Volume |
123,634 |
73,498 |
-50,136 |
-40.6% |
508,637 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,963.2713 |
2,895.6117 |
2,641.5400 |
|
| R3 |
2,834.7113 |
2,767.0517 |
2,606.1860 |
|
| R2 |
2,706.1513 |
2,706.1513 |
2,594.4013 |
|
| R1 |
2,638.4917 |
2,638.4917 |
2,582.6167 |
2,672.3215 |
| PP |
2,577.5913 |
2,577.5913 |
2,577.5913 |
2,594.5063 |
| S1 |
2,509.9317 |
2,509.9317 |
2,559.0473 |
2,543.7615 |
| S2 |
2,449.0313 |
2,449.0313 |
2,547.2627 |
|
| S3 |
2,320.4713 |
2,381.3717 |
2,535.4780 |
|
| S4 |
2,191.9113 |
2,252.8117 |
2,500.1240 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,750.5553 |
3,563.8667 |
2,792.5772 |
|
| R3 |
3,347.3823 |
3,160.6937 |
2,681.7046 |
|
| R2 |
2,944.2093 |
2,944.2093 |
2,644.7471 |
|
| R1 |
2,757.5207 |
2,757.5207 |
2,607.7895 |
2,850.8650 |
| PP |
2,541.0363 |
2,541.0363 |
2,541.0363 |
2,587.7085 |
| S1 |
2,354.3477 |
2,354.3477 |
2,533.8745 |
2,447.6920 |
| S2 |
2,137.8633 |
2,137.8633 |
2,496.9170 |
|
| S3 |
1,734.6903 |
1,951.1747 |
2,459.9594 |
|
| S4 |
1,331.5173 |
1,548.0017 |
2,349.0869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.7250 |
2,324.5520 |
403.1730 |
15.7% |
212.0910 |
8.2% |
61% |
False |
False |
101,727 |
| 10 |
2,727.7250 |
1,754.4410 |
973.2840 |
37.9% |
199.9762 |
7.8% |
84% |
False |
False |
114,323 |
| 20 |
2,727.7250 |
1,544.5220 |
1,183.2030 |
46.0% |
146.6608 |
5.7% |
87% |
False |
False |
97,502 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
51.9% |
136.3457 |
5.3% |
88% |
False |
False |
87,600 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
56.3% |
152.7344 |
5.9% |
81% |
False |
False |
82,734 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
79.5% |
167.4615 |
6.5% |
58% |
False |
False |
77,778 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
91.3% |
173.7302 |
6.8% |
50% |
False |
False |
73,758 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
105.2% |
186.7110 |
7.3% |
44% |
False |
False |
76,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,191.6310 |
|
2.618 |
2,981.8211 |
|
1.618 |
2,853.2611 |
|
1.000 |
2,773.8110 |
|
0.618 |
2,724.7011 |
|
HIGH |
2,645.2510 |
|
0.618 |
2,596.1411 |
|
0.500 |
2,580.9710 |
|
0.382 |
2,565.8009 |
|
LOW |
2,516.6910 |
|
0.618 |
2,437.2409 |
|
1.000 |
2,388.1310 |
|
1.618 |
2,308.6809 |
|
2.618 |
2,180.1209 |
|
4.250 |
1,970.3110 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,580.9710 |
2,603.2185 |
| PP |
2,577.5913 |
2,592.4230 |
| S1 |
2,574.2117 |
2,581.6275 |
|