| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,538.5220 |
2,570.8320 |
32.3100 |
1.3% |
2,339.7130 |
| High |
2,645.2510 |
2,583.4600 |
-61.7910 |
-2.3% |
2,727.7250 |
| Low |
2,516.6910 |
2,349.6330 |
-167.0580 |
-6.6% |
2,324.5520 |
| Close |
2,570.8320 |
2,519.3100 |
-51.5220 |
-2.0% |
2,570.8320 |
| Range |
128.5600 |
233.8270 |
105.2670 |
81.9% |
403.1730 |
| ATR |
159.3623 |
164.6812 |
5.3189 |
3.3% |
0.0000 |
| Volume |
73,498 |
1,507 |
-71,991 |
-97.9% |
508,637 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,185.6153 |
3,086.2897 |
2,647.9149 |
|
| R3 |
2,951.7883 |
2,852.4627 |
2,583.6124 |
|
| R2 |
2,717.9613 |
2,717.9613 |
2,562.1783 |
|
| R1 |
2,618.6357 |
2,618.6357 |
2,540.7441 |
2,551.3850 |
| PP |
2,484.1343 |
2,484.1343 |
2,484.1343 |
2,450.5090 |
| S1 |
2,384.8087 |
2,384.8087 |
2,497.8759 |
2,317.5580 |
| S2 |
2,250.3073 |
2,250.3073 |
2,476.4417 |
|
| S3 |
2,016.4803 |
2,150.9817 |
2,455.0076 |
|
| S4 |
1,782.6533 |
1,917.1547 |
2,390.7052 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,750.5553 |
3,563.8667 |
2,792.5772 |
|
| R3 |
3,347.3823 |
3,160.6937 |
2,681.7046 |
|
| R2 |
2,944.2093 |
2,944.2093 |
2,644.7471 |
|
| R1 |
2,757.5207 |
2,757.5207 |
2,607.7895 |
2,850.8650 |
| PP |
2,541.0363 |
2,541.0363 |
2,541.0363 |
2,587.7085 |
| S1 |
2,354.3477 |
2,354.3477 |
2,533.8745 |
2,447.6920 |
| S2 |
2,137.8633 |
2,137.8633 |
2,496.9170 |
|
| S3 |
1,734.6903 |
1,951.1747 |
2,459.9594 |
|
| S4 |
1,331.5173 |
1,548.0017 |
2,349.0869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.7250 |
2,349.6330 |
378.0920 |
15.0% |
199.4284 |
7.9% |
45% |
False |
True |
101,662 |
| 10 |
2,727.7250 |
1,754.4410 |
973.2840 |
38.6% |
216.9241 |
8.6% |
79% |
False |
False |
114,405 |
| 20 |
2,727.7250 |
1,544.5220 |
1,183.2030 |
47.0% |
154.0563 |
6.1% |
82% |
False |
False |
97,531 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
53.0% |
140.7878 |
5.6% |
84% |
False |
False |
86,901 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
57.5% |
153.0436 |
6.1% |
78% |
False |
False |
81,154 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
81.1% |
169.0821 |
6.7% |
55% |
False |
False |
76,871 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
93.1% |
172.7060 |
6.9% |
48% |
False |
False |
73,766 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
107.4% |
187.3571 |
7.4% |
42% |
False |
False |
75,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,577.2248 |
|
2.618 |
3,195.6191 |
|
1.618 |
2,961.7921 |
|
1.000 |
2,817.2870 |
|
0.618 |
2,727.9651 |
|
HIGH |
2,583.4600 |
|
0.618 |
2,494.1381 |
|
0.500 |
2,466.5465 |
|
0.382 |
2,438.9549 |
|
LOW |
2,349.6330 |
|
0.618 |
2,205.1279 |
|
1.000 |
2,115.8060 |
|
1.618 |
1,971.3009 |
|
2.618 |
1,737.4739 |
|
4.250 |
1,355.8683 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,501.7222 |
2,512.0207 |
| PP |
2,484.1343 |
2,504.7313 |
| S1 |
2,466.5465 |
2,497.4420 |
|