| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,570.8320 |
2,519.8850 |
-50.9470 |
-2.0% |
2,339.7130 |
| High |
2,583.4600 |
2,583.6820 |
0.2220 |
0.0% |
2,727.7250 |
| Low |
2,349.6330 |
2,448.9870 |
99.3540 |
4.2% |
2,324.5520 |
| Close |
2,519.3100 |
2,514.3560 |
-4.9540 |
-0.2% |
2,570.8320 |
| Range |
233.8270 |
134.6950 |
-99.1320 |
-42.4% |
403.1730 |
| ATR |
164.6812 |
162.5393 |
-2.1419 |
-1.3% |
0.0000 |
| Volume |
1,507 |
118,040 |
116,533 |
7,732.8% |
508,637 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,919.7600 |
2,851.7530 |
2,588.4383 |
|
| R3 |
2,785.0650 |
2,717.0580 |
2,551.3971 |
|
| R2 |
2,650.3700 |
2,650.3700 |
2,539.0501 |
|
| R1 |
2,582.3630 |
2,582.3630 |
2,526.7030 |
2,549.0190 |
| PP |
2,515.6750 |
2,515.6750 |
2,515.6750 |
2,499.0030 |
| S1 |
2,447.6680 |
2,447.6680 |
2,502.0090 |
2,414.3240 |
| S2 |
2,380.9800 |
2,380.9800 |
2,489.6619 |
|
| S3 |
2,246.2850 |
2,312.9730 |
2,477.3149 |
|
| S4 |
2,111.5900 |
2,178.2780 |
2,440.2738 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,750.5553 |
3,563.8667 |
2,792.5772 |
|
| R3 |
3,347.3823 |
3,160.6937 |
2,681.7046 |
|
| R2 |
2,944.2093 |
2,944.2093 |
2,644.7471 |
|
| R1 |
2,757.5207 |
2,757.5207 |
2,607.7895 |
2,850.8650 |
| PP |
2,541.0363 |
2,541.0363 |
2,541.0363 |
2,587.7085 |
| S1 |
2,354.3477 |
2,354.3477 |
2,533.8745 |
2,447.6920 |
| S2 |
2,137.8633 |
2,137.8633 |
2,496.9170 |
|
| S3 |
1,734.6903 |
1,951.1747 |
2,459.9594 |
|
| S4 |
1,331.5173 |
1,548.0017 |
2,349.0869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,721.5210 |
2,349.6330 |
371.8880 |
14.8% |
164.7440 |
6.6% |
44% |
False |
False |
92,580 |
| 10 |
2,727.7250 |
1,767.2370 |
960.4880 |
38.2% |
222.6005 |
8.9% |
78% |
False |
False |
120,034 |
| 20 |
2,727.7250 |
1,695.5800 |
1,032.1450 |
41.1% |
151.8423 |
6.0% |
79% |
False |
False |
96,573 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
53.1% |
140.7034 |
5.6% |
84% |
False |
False |
89,840 |
| 60 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
53.1% |
151.7793 |
6.0% |
84% |
False |
False |
83,102 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
81.3% |
168.6467 |
6.7% |
55% |
False |
False |
77,390 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
93.3% |
172.2841 |
6.9% |
48% |
False |
False |
74,369 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
107.6% |
186.3655 |
7.4% |
41% |
False |
False |
76,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,156.1358 |
|
2.618 |
2,936.3135 |
|
1.618 |
2,801.6185 |
|
1.000 |
2,718.3770 |
|
0.618 |
2,666.9235 |
|
HIGH |
2,583.6820 |
|
0.618 |
2,532.2285 |
|
0.500 |
2,516.3345 |
|
0.382 |
2,500.4405 |
|
LOW |
2,448.9870 |
|
0.618 |
2,365.7455 |
|
1.000 |
2,314.2920 |
|
1.618 |
2,231.0505 |
|
2.618 |
2,096.3555 |
|
4.250 |
1,876.5333 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,516.3345 |
2,508.7180 |
| PP |
2,515.6750 |
2,503.0800 |
| S1 |
2,515.0155 |
2,497.4420 |
|