| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,519.8850 |
2,512.5840 |
-7.3010 |
-0.3% |
2,339.7130 |
| High |
2,583.6820 |
2,613.2290 |
29.5470 |
1.1% |
2,727.7250 |
| Low |
2,448.9870 |
2,457.6290 |
8.6420 |
0.4% |
2,324.5520 |
| Close |
2,514.3560 |
2,503.3310 |
-11.0250 |
-0.4% |
2,570.8320 |
| Range |
134.6950 |
155.6000 |
20.9050 |
15.5% |
403.1730 |
| ATR |
162.5393 |
162.0436 |
-0.4957 |
-0.3% |
0.0000 |
| Volume |
118,040 |
166,831 |
48,791 |
41.3% |
508,637 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,991.5297 |
2,903.0303 |
2,588.9110 |
|
| R3 |
2,835.9297 |
2,747.4303 |
2,546.1210 |
|
| R2 |
2,680.3297 |
2,680.3297 |
2,531.8577 |
|
| R1 |
2,591.8303 |
2,591.8303 |
2,517.5943 |
2,558.2800 |
| PP |
2,524.7297 |
2,524.7297 |
2,524.7297 |
2,507.9545 |
| S1 |
2,436.2303 |
2,436.2303 |
2,489.0677 |
2,402.6800 |
| S2 |
2,369.1297 |
2,369.1297 |
2,474.8043 |
|
| S3 |
2,213.5297 |
2,280.6303 |
2,460.5410 |
|
| S4 |
2,057.9297 |
2,125.0303 |
2,417.7510 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,750.5553 |
3,563.8667 |
2,792.5772 |
|
| R3 |
3,347.3823 |
3,160.6937 |
2,681.7046 |
|
| R2 |
2,944.2093 |
2,944.2093 |
2,644.7471 |
|
| R1 |
2,757.5207 |
2,757.5207 |
2,607.7895 |
2,850.8650 |
| PP |
2,541.0363 |
2,541.0363 |
2,541.0363 |
2,587.7085 |
| S1 |
2,354.3477 |
2,354.3477 |
2,533.8745 |
2,447.6920 |
| S2 |
2,137.8633 |
2,137.8633 |
2,496.9170 |
|
| S3 |
1,734.6903 |
1,951.1747 |
2,459.9594 |
|
| S4 |
1,331.5173 |
1,548.0017 |
2,349.0869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,645.2510 |
2,349.6330 |
295.6180 |
11.8% |
161.7524 |
6.5% |
52% |
False |
False |
96,702 |
| 10 |
2,727.7250 |
1,795.9650 |
931.7600 |
37.2% |
230.0425 |
9.2% |
76% |
False |
False |
128,389 |
| 20 |
2,727.7250 |
1,726.2960 |
1,001.4290 |
40.0% |
153.0540 |
6.1% |
78% |
False |
False |
96,153 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
53.3% |
143.2296 |
5.7% |
83% |
False |
False |
92,888 |
| 60 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
53.3% |
149.2654 |
6.0% |
83% |
False |
False |
82,669 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
81.6% |
166.5234 |
6.7% |
54% |
False |
False |
79,475 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
93.7% |
171.8131 |
6.9% |
47% |
False |
False |
75,353 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
108.1% |
185.9098 |
7.4% |
41% |
False |
False |
77,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,274.5290 |
|
2.618 |
3,020.5898 |
|
1.618 |
2,864.9898 |
|
1.000 |
2,768.8290 |
|
0.618 |
2,709.3898 |
|
HIGH |
2,613.2290 |
|
0.618 |
2,553.7898 |
|
0.500 |
2,535.4290 |
|
0.382 |
2,517.0682 |
|
LOW |
2,457.6290 |
|
0.618 |
2,361.4682 |
|
1.000 |
2,302.0290 |
|
1.618 |
2,205.8682 |
|
2.618 |
2,050.2682 |
|
4.250 |
1,796.3290 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,535.4290 |
2,496.0310 |
| PP |
2,524.7297 |
2,488.7310 |
| S1 |
2,514.0303 |
2,481.4310 |
|