| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,512.5840 |
2,503.3310 |
-9.2530 |
-0.4% |
2,339.7130 |
| High |
2,613.2290 |
2,690.5440 |
77.3150 |
3.0% |
2,727.7250 |
| Low |
2,457.6290 |
2,501.3230 |
43.6940 |
1.8% |
2,324.5520 |
| Close |
2,503.3310 |
2,639.7430 |
136.4120 |
5.4% |
2,570.8320 |
| Range |
155.6000 |
189.2210 |
33.6210 |
21.6% |
403.1730 |
| ATR |
162.0436 |
163.9849 |
1.9412 |
1.2% |
0.0000 |
| Volume |
166,831 |
183,724 |
16,893 |
10.1% |
508,637 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,178.1997 |
3,098.1923 |
2,743.8146 |
|
| R3 |
2,988.9787 |
2,908.9713 |
2,691.7788 |
|
| R2 |
2,799.7577 |
2,799.7577 |
2,674.4335 |
|
| R1 |
2,719.7503 |
2,719.7503 |
2,657.0883 |
2,759.7540 |
| PP |
2,610.5367 |
2,610.5367 |
2,610.5367 |
2,630.5385 |
| S1 |
2,530.5293 |
2,530.5293 |
2,622.3977 |
2,570.5330 |
| S2 |
2,421.3157 |
2,421.3157 |
2,605.0525 |
|
| S3 |
2,232.0947 |
2,341.3083 |
2,587.7072 |
|
| S4 |
2,042.8737 |
2,152.0873 |
2,535.6715 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,750.5553 |
3,563.8667 |
2,792.5772 |
|
| R3 |
3,347.3823 |
3,160.6937 |
2,681.7046 |
|
| R2 |
2,944.2093 |
2,944.2093 |
2,644.7471 |
|
| R1 |
2,757.5207 |
2,757.5207 |
2,607.7895 |
2,850.8650 |
| PP |
2,541.0363 |
2,541.0363 |
2,541.0363 |
2,587.7085 |
| S1 |
2,354.3477 |
2,354.3477 |
2,533.8745 |
2,447.6920 |
| S2 |
2,137.8633 |
2,137.8633 |
2,496.9170 |
|
| S3 |
1,734.6903 |
1,951.1747 |
2,459.9594 |
|
| S4 |
1,331.5173 |
1,548.0017 |
2,349.0869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,690.5440 |
2,349.6330 |
340.9110 |
12.9% |
168.3806 |
6.4% |
85% |
True |
False |
108,720 |
| 10 |
2,727.7250 |
2,163.1200 |
564.6050 |
21.4% |
209.1030 |
7.9% |
84% |
False |
False |
126,449 |
| 20 |
2,727.7250 |
1,739.8030 |
987.9220 |
37.4% |
158.5184 |
6.0% |
91% |
False |
False |
100,934 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
50.6% |
145.5807 |
5.5% |
93% |
False |
False |
96,130 |
| 60 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
50.6% |
147.9247 |
5.6% |
93% |
False |
False |
84,424 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
77.4% |
166.7951 |
6.3% |
61% |
False |
False |
81,122 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
88.9% |
172.4464 |
6.5% |
53% |
False |
False |
76,493 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
102.5% |
184.6396 |
7.0% |
46% |
False |
False |
77,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,494.7333 |
|
2.618 |
3,185.9246 |
|
1.618 |
2,996.7036 |
|
1.000 |
2,879.7650 |
|
0.618 |
2,807.4826 |
|
HIGH |
2,690.5440 |
|
0.618 |
2,618.2616 |
|
0.500 |
2,595.9335 |
|
0.382 |
2,573.6054 |
|
LOW |
2,501.3230 |
|
0.618 |
2,384.3844 |
|
1.000 |
2,312.1020 |
|
1.618 |
2,195.1634 |
|
2.618 |
2,005.9424 |
|
4.250 |
1,697.1338 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,625.1398 |
2,616.4172 |
| PP |
2,610.5367 |
2,593.0913 |
| S1 |
2,595.9335 |
2,569.7655 |
|