| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,503.3310 |
2,640.5050 |
137.1740 |
5.5% |
2,570.8320 |
| High |
2,690.5440 |
2,729.0990 |
38.5550 |
1.4% |
2,729.0990 |
| Low |
2,501.3230 |
2,510.2640 |
8.9410 |
0.4% |
2,349.6330 |
| Close |
2,639.7430 |
2,542.1820 |
-97.5610 |
-3.7% |
2,542.1820 |
| Range |
189.2210 |
218.8350 |
29.6140 |
15.7% |
379.4660 |
| ATR |
163.9849 |
167.9027 |
3.9179 |
2.4% |
0.0000 |
| Volume |
183,724 |
189,854 |
6,130 |
3.3% |
659,956 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,250.3533 |
3,115.1027 |
2,662.5413 |
|
| R3 |
3,031.5183 |
2,896.2677 |
2,602.3616 |
|
| R2 |
2,812.6833 |
2,812.6833 |
2,582.3018 |
|
| R1 |
2,677.4327 |
2,677.4327 |
2,562.2419 |
2,635.6405 |
| PP |
2,593.8483 |
2,593.8483 |
2,593.8483 |
2,572.9523 |
| S1 |
2,458.5977 |
2,458.5977 |
2,522.1221 |
2,416.8055 |
| S2 |
2,375.0133 |
2,375.0133 |
2,502.0623 |
|
| S3 |
2,156.1783 |
2,239.7627 |
2,482.0024 |
|
| S4 |
1,937.3433 |
2,020.9277 |
2,421.8228 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,678.7027 |
3,489.9083 |
2,750.8883 |
|
| R3 |
3,299.2367 |
3,110.4423 |
2,646.5352 |
|
| R2 |
2,919.7707 |
2,919.7707 |
2,611.7508 |
|
| R1 |
2,730.9763 |
2,730.9763 |
2,576.9664 |
2,635.6405 |
| PP |
2,540.3047 |
2,540.3047 |
2,540.3047 |
2,492.6368 |
| S1 |
2,351.5103 |
2,351.5103 |
2,507.3976 |
2,256.1745 |
| S2 |
2,160.8387 |
2,160.8387 |
2,472.6132 |
|
| S3 |
1,781.3727 |
1,972.0443 |
2,437.8289 |
|
| S4 |
1,401.9067 |
1,592.5783 |
2,333.4757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,729.0990 |
2,349.6330 |
379.4660 |
14.9% |
186.4356 |
7.3% |
51% |
True |
False |
131,991 |
| 10 |
2,729.0990 |
2,324.5520 |
404.5470 |
15.9% |
199.2633 |
7.8% |
54% |
True |
False |
116,859 |
| 20 |
2,729.0990 |
1,739.8030 |
989.2960 |
38.9% |
165.2698 |
6.5% |
81% |
True |
False |
105,474 |
| 40 |
2,729.0990 |
1,392.7230 |
1,336.3760 |
52.6% |
149.8703 |
5.9% |
86% |
True |
False |
99,789 |
| 60 |
2,729.0990 |
1,392.7230 |
1,336.3760 |
52.6% |
149.1909 |
5.9% |
86% |
True |
False |
87,579 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
80.4% |
167.8758 |
6.6% |
56% |
False |
False |
82,722 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
92.3% |
173.4051 |
6.8% |
49% |
False |
False |
78,392 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
106.4% |
185.6084 |
7.3% |
42% |
False |
False |
78,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,659.1478 |
|
2.618 |
3,302.0090 |
|
1.618 |
3,083.1740 |
|
1.000 |
2,947.9340 |
|
0.618 |
2,864.3390 |
|
HIGH |
2,729.0990 |
|
0.618 |
2,645.5040 |
|
0.500 |
2,619.6815 |
|
0.382 |
2,593.8590 |
|
LOW |
2,510.2640 |
|
0.618 |
2,375.0240 |
|
1.000 |
2,291.4290 |
|
1.618 |
2,156.1890 |
|
2.618 |
1,937.3540 |
|
4.250 |
1,580.2153 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,619.6815 |
2,593.3640 |
| PP |
2,593.8483 |
2,576.3033 |
| S1 |
2,568.0152 |
2,559.2427 |
|