| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,640.5050 |
2,560.9320 |
-79.5730 |
-3.0% |
2,570.8320 |
| High |
2,729.0990 |
2,709.9900 |
-19.1090 |
-0.7% |
2,729.0990 |
| Low |
2,510.2640 |
2,517.8360 |
7.5720 |
0.3% |
2,349.6330 |
| Close |
2,542.1820 |
2,669.4780 |
127.2960 |
5.0% |
2,542.1820 |
| Range |
218.8350 |
192.1540 |
-26.6810 |
-12.2% |
379.4660 |
| ATR |
167.9027 |
169.6350 |
1.7322 |
1.0% |
0.0000 |
| Volume |
189,854 |
147,759 |
-42,095 |
-22.2% |
659,956 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,208.8967 |
3,131.3413 |
2,775.1627 |
|
| R3 |
3,016.7427 |
2,939.1873 |
2,722.3204 |
|
| R2 |
2,824.5887 |
2,824.5887 |
2,704.7062 |
|
| R1 |
2,747.0333 |
2,747.0333 |
2,687.0921 |
2,785.8110 |
| PP |
2,632.4347 |
2,632.4347 |
2,632.4347 |
2,651.8235 |
| S1 |
2,554.8793 |
2,554.8793 |
2,651.8639 |
2,593.6570 |
| S2 |
2,440.2807 |
2,440.2807 |
2,634.2498 |
|
| S3 |
2,248.1267 |
2,362.7253 |
2,616.6357 |
|
| S4 |
2,055.9727 |
2,170.5713 |
2,563.7933 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,678.7027 |
3,489.9083 |
2,750.8883 |
|
| R3 |
3,299.2367 |
3,110.4423 |
2,646.5352 |
|
| R2 |
2,919.7707 |
2,919.7707 |
2,611.7508 |
|
| R1 |
2,730.9763 |
2,730.9763 |
2,576.9664 |
2,635.6405 |
| PP |
2,540.3047 |
2,540.3047 |
2,540.3047 |
2,492.6368 |
| S1 |
2,351.5103 |
2,351.5103 |
2,507.3976 |
2,256.1745 |
| S2 |
2,160.8387 |
2,160.8387 |
2,472.6132 |
|
| S3 |
1,781.3727 |
1,972.0443 |
2,437.8289 |
|
| S4 |
1,401.9067 |
1,592.5783 |
2,333.4757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,729.0990 |
2,448.9870 |
280.1120 |
10.5% |
178.1010 |
6.7% |
79% |
False |
False |
161,241 |
| 10 |
2,729.0990 |
2,349.6330 |
379.4660 |
14.2% |
188.7647 |
7.1% |
84% |
False |
False |
131,451 |
| 20 |
2,729.0990 |
1,739.8030 |
989.2960 |
37.1% |
169.6954 |
6.4% |
94% |
False |
False |
112,816 |
| 40 |
2,729.0990 |
1,392.7230 |
1,336.3760 |
50.1% |
150.8468 |
5.7% |
96% |
False |
False |
101,353 |
| 60 |
2,729.0990 |
1,392.7230 |
1,336.3760 |
50.1% |
148.5710 |
5.6% |
96% |
False |
False |
90,020 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
76.5% |
167.9592 |
6.3% |
62% |
False |
False |
83,899 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
87.9% |
174.0443 |
6.5% |
54% |
False |
False |
79,285 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
101.4% |
185.6132 |
7.0% |
47% |
False |
False |
80,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,526.6445 |
|
2.618 |
3,213.0492 |
|
1.618 |
3,020.8952 |
|
1.000 |
2,902.1440 |
|
0.618 |
2,828.7412 |
|
HIGH |
2,709.9900 |
|
0.618 |
2,636.5872 |
|
0.500 |
2,613.9130 |
|
0.382 |
2,591.2388 |
|
LOW |
2,517.8360 |
|
0.618 |
2,399.0848 |
|
1.000 |
2,325.6820 |
|
1.618 |
2,206.9308 |
|
2.618 |
2,014.7768 |
|
4.250 |
1,701.1815 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,650.9563 |
2,651.3890 |
| PP |
2,632.4347 |
2,633.3000 |
| S1 |
2,613.9130 |
2,615.2110 |
|