| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,560.9320 |
2,669.4780 |
108.5460 |
4.2% |
2,570.8320 |
| High |
2,709.9900 |
2,687.0950 |
-22.8950 |
-0.8% |
2,729.0990 |
| Low |
2,517.8360 |
2,610.4530 |
92.6170 |
3.7% |
2,349.6330 |
| Close |
2,669.4780 |
2,633.5680 |
-35.9100 |
-1.3% |
2,542.1820 |
| Range |
192.1540 |
76.6420 |
-115.5120 |
-60.1% |
379.4660 |
| ATR |
169.6350 |
162.9926 |
-6.6424 |
-3.9% |
0.0000 |
| Volume |
147,759 |
133,188 |
-14,571 |
-9.9% |
659,956 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,873.6313 |
2,830.2417 |
2,675.7211 |
|
| R3 |
2,796.9893 |
2,753.5997 |
2,654.6446 |
|
| R2 |
2,720.3473 |
2,720.3473 |
2,647.6190 |
|
| R1 |
2,676.9577 |
2,676.9577 |
2,640.5935 |
2,660.3315 |
| PP |
2,643.7053 |
2,643.7053 |
2,643.7053 |
2,635.3923 |
| S1 |
2,600.3157 |
2,600.3157 |
2,626.5425 |
2,583.6895 |
| S2 |
2,567.0633 |
2,567.0633 |
2,619.5170 |
|
| S3 |
2,490.4213 |
2,523.6737 |
2,612.4915 |
|
| S4 |
2,413.7793 |
2,447.0317 |
2,591.4149 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,678.7027 |
3,489.9083 |
2,750.8883 |
|
| R3 |
3,299.2367 |
3,110.4423 |
2,646.5352 |
|
| R2 |
2,919.7707 |
2,919.7707 |
2,611.7508 |
|
| R1 |
2,730.9763 |
2,730.9763 |
2,576.9664 |
2,635.6405 |
| PP |
2,540.3047 |
2,540.3047 |
2,540.3047 |
2,492.6368 |
| S1 |
2,351.5103 |
2,351.5103 |
2,507.3976 |
2,256.1745 |
| S2 |
2,160.8387 |
2,160.8387 |
2,472.6132 |
|
| S3 |
1,781.3727 |
1,972.0443 |
2,437.8289 |
|
| S4 |
1,401.9067 |
1,592.5783 |
2,333.4757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,729.0990 |
2,457.6290 |
271.4700 |
10.3% |
166.4904 |
6.3% |
65% |
False |
False |
164,271 |
| 10 |
2,729.0990 |
2,349.6330 |
379.4660 |
14.4% |
165.6172 |
6.3% |
75% |
False |
False |
128,425 |
| 20 |
2,729.0990 |
1,739.8030 |
989.2960 |
37.6% |
170.6267 |
6.5% |
90% |
False |
False |
115,685 |
| 40 |
2,729.0990 |
1,392.7230 |
1,336.3760 |
50.7% |
149.2620 |
5.7% |
93% |
False |
False |
104,661 |
| 60 |
2,729.0990 |
1,392.7230 |
1,336.3760 |
50.7% |
142.5248 |
5.4% |
93% |
False |
False |
92,218 |
| 80 |
3,329.9980 |
1,392.7230 |
1,937.2750 |
73.6% |
166.1608 |
6.3% |
64% |
False |
False |
84,760 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
89.1% |
173.3816 |
6.6% |
53% |
False |
False |
80,108 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
102.7% |
185.0061 |
7.0% |
46% |
False |
False |
80,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,012.8235 |
|
2.618 |
2,887.7438 |
|
1.618 |
2,811.1018 |
|
1.000 |
2,763.7370 |
|
0.618 |
2,734.4598 |
|
HIGH |
2,687.0950 |
|
0.618 |
2,657.8178 |
|
0.500 |
2,648.7740 |
|
0.382 |
2,639.7302 |
|
LOW |
2,610.4530 |
|
0.618 |
2,563.0882 |
|
1.000 |
2,533.8110 |
|
1.618 |
2,486.4462 |
|
2.618 |
2,409.8042 |
|
4.250 |
2,284.7245 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,648.7740 |
2,628.9392 |
| PP |
2,643.7053 |
2,624.3103 |
| S1 |
2,638.6367 |
2,619.6815 |
|