| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,669.4780 |
2,632.6530 |
-36.8250 |
-1.4% |
2,570.8320 |
| High |
2,687.0950 |
2,777.9200 |
90.8250 |
3.4% |
2,729.0990 |
| Low |
2,610.4530 |
2,630.7040 |
20.2510 |
0.8% |
2,349.6330 |
| Close |
2,633.5680 |
2,645.9640 |
12.3960 |
0.5% |
2,542.1820 |
| Range |
76.6420 |
147.2160 |
70.5740 |
92.1% |
379.4660 |
| ATR |
162.9926 |
161.8657 |
-1.1269 |
-0.7% |
0.0000 |
| Volume |
133,188 |
170,995 |
37,807 |
28.4% |
659,956 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,126.5107 |
3,033.4533 |
2,726.9328 |
|
| R3 |
2,979.2947 |
2,886.2373 |
2,686.4484 |
|
| R2 |
2,832.0787 |
2,832.0787 |
2,672.9536 |
|
| R1 |
2,739.0213 |
2,739.0213 |
2,659.4588 |
2,785.5500 |
| PP |
2,684.8627 |
2,684.8627 |
2,684.8627 |
2,708.1270 |
| S1 |
2,591.8053 |
2,591.8053 |
2,632.4692 |
2,638.3340 |
| S2 |
2,537.6467 |
2,537.6467 |
2,618.9744 |
|
| S3 |
2,390.4307 |
2,444.5893 |
2,605.4796 |
|
| S4 |
2,243.2147 |
2,297.3733 |
2,564.9952 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,678.7027 |
3,489.9083 |
2,750.8883 |
|
| R3 |
3,299.2367 |
3,110.4423 |
2,646.5352 |
|
| R2 |
2,919.7707 |
2,919.7707 |
2,611.7508 |
|
| R1 |
2,730.9763 |
2,730.9763 |
2,576.9664 |
2,635.6405 |
| PP |
2,540.3047 |
2,540.3047 |
2,540.3047 |
2,492.6368 |
| S1 |
2,351.5103 |
2,351.5103 |
2,507.3976 |
2,256.1745 |
| S2 |
2,160.8387 |
2,160.8387 |
2,472.6132 |
|
| S3 |
1,781.3727 |
1,972.0443 |
2,437.8289 |
|
| S4 |
1,401.9067 |
1,592.5783 |
2,333.4757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,777.9200 |
2,501.3230 |
276.5970 |
10.5% |
164.8136 |
6.2% |
52% |
True |
False |
165,104 |
| 10 |
2,777.9200 |
2,349.6330 |
428.2870 |
16.2% |
163.2830 |
6.2% |
69% |
True |
False |
130,903 |
| 20 |
2,777.9200 |
1,754.4410 |
1,023.4790 |
38.7% |
174.1629 |
6.6% |
87% |
True |
False |
120,215 |
| 40 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
52.4% |
150.2633 |
5.7% |
90% |
True |
False |
106,030 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
52.4% |
141.6297 |
5.4% |
90% |
True |
False |
92,058 |
| 80 |
2,910.5670 |
1,392.7230 |
1,517.8440 |
57.4% |
154.3823 |
5.8% |
83% |
False |
False |
86,860 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
88.7% |
172.8192 |
6.5% |
53% |
False |
False |
81,149 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
102.3% |
183.8538 |
6.9% |
46% |
False |
False |
80,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,403.5880 |
|
2.618 |
3,163.3315 |
|
1.618 |
3,016.1155 |
|
1.000 |
2,925.1360 |
|
0.618 |
2,868.8995 |
|
HIGH |
2,777.9200 |
|
0.618 |
2,721.6835 |
|
0.500 |
2,704.3120 |
|
0.382 |
2,686.9405 |
|
LOW |
2,630.7040 |
|
0.618 |
2,539.7245 |
|
1.000 |
2,483.4880 |
|
1.618 |
2,392.5085 |
|
2.618 |
2,245.2925 |
|
4.250 |
2,005.0360 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,704.3120 |
2,647.8780 |
| PP |
2,684.8627 |
2,647.2400 |
| S1 |
2,665.4133 |
2,646.6020 |
|