| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,632.6530 |
2,645.9590 |
13.3060 |
0.5% |
2,560.9320 |
| High |
2,777.9200 |
2,666.7260 |
-111.1940 |
-4.0% |
2,777.9200 |
| Low |
2,630.7040 |
2,539.0890 |
-91.6150 |
-3.5% |
2,517.8360 |
| Close |
2,645.9640 |
2,578.5020 |
-67.4620 |
-2.5% |
2,578.5020 |
| Range |
147.2160 |
127.6370 |
-19.5790 |
-13.3% |
260.0840 |
| ATR |
161.8657 |
159.4208 |
-2.4449 |
-1.5% |
0.0000 |
| Volume |
170,995 |
122,522 |
-48,473 |
-28.3% |
574,464 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,977.6833 |
2,905.7297 |
2,648.7024 |
|
| R3 |
2,850.0463 |
2,778.0927 |
2,613.6022 |
|
| R2 |
2,722.4093 |
2,722.4093 |
2,601.9021 |
|
| R1 |
2,650.4557 |
2,650.4557 |
2,590.2021 |
2,622.6140 |
| PP |
2,594.7723 |
2,594.7723 |
2,594.7723 |
2,580.8515 |
| S1 |
2,522.8187 |
2,522.8187 |
2,566.8019 |
2,494.9770 |
| S2 |
2,467.1353 |
2,467.1353 |
2,555.1019 |
|
| S3 |
2,339.4983 |
2,395.1817 |
2,543.4018 |
|
| S4 |
2,211.8613 |
2,267.5447 |
2,508.3017 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,405.0047 |
3,251.8373 |
2,721.5482 |
|
| R3 |
3,144.9207 |
2,991.7533 |
2,650.0251 |
|
| R2 |
2,884.8367 |
2,884.8367 |
2,626.1841 |
|
| R1 |
2,731.6693 |
2,731.6693 |
2,602.3430 |
2,808.2530 |
| PP |
2,624.7527 |
2,624.7527 |
2,624.7527 |
2,663.0445 |
| S1 |
2,471.5853 |
2,471.5853 |
2,554.6610 |
2,548.1690 |
| S2 |
2,364.6687 |
2,364.6687 |
2,530.8199 |
|
| S3 |
2,104.5847 |
2,211.5013 |
2,506.9789 |
|
| S4 |
1,844.5007 |
1,951.4173 |
2,435.4558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,777.9200 |
2,510.2640 |
267.6560 |
10.4% |
152.4968 |
5.9% |
25% |
False |
False |
152,863 |
| 10 |
2,777.9200 |
2,349.6330 |
428.2870 |
16.6% |
160.4387 |
6.2% |
53% |
False |
False |
130,791 |
| 20 |
2,777.9200 |
1,754.4410 |
1,023.4790 |
39.7% |
176.4907 |
6.8% |
81% |
False |
False |
122,205 |
| 40 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
53.7% |
151.3775 |
5.9% |
86% |
False |
False |
106,672 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
53.7% |
141.8989 |
5.5% |
86% |
False |
False |
92,623 |
| 80 |
2,854.4980 |
1,392.7230 |
1,461.7750 |
56.7% |
152.5891 |
5.9% |
81% |
False |
False |
86,367 |
| 100 |
3,698.7570 |
1,392.7230 |
2,306.0340 |
89.4% |
172.4459 |
6.7% |
51% |
False |
False |
82,374 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
104.9% |
183.4629 |
7.1% |
44% |
False |
False |
80,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,209.1833 |
|
2.618 |
3,000.8797 |
|
1.618 |
2,873.2427 |
|
1.000 |
2,794.3630 |
|
0.618 |
2,745.6057 |
|
HIGH |
2,666.7260 |
|
0.618 |
2,617.9687 |
|
0.500 |
2,602.9075 |
|
0.382 |
2,587.8463 |
|
LOW |
2,539.0890 |
|
0.618 |
2,460.2093 |
|
1.000 |
2,411.4520 |
|
1.618 |
2,332.5723 |
|
2.618 |
2,204.9353 |
|
4.250 |
1,996.6318 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,602.9075 |
2,658.5045 |
| PP |
2,594.7723 |
2,631.8370 |
| S1 |
2,586.6372 |
2,605.1695 |
|