| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,645.9590 |
2,578.5020 |
-67.4570 |
-2.5% |
2,560.9320 |
| High |
2,666.7260 |
2,586.3120 |
-80.4140 |
-3.0% |
2,777.9200 |
| Low |
2,539.0890 |
2,477.8320 |
-61.2570 |
-2.4% |
2,517.8360 |
| Close |
2,578.5020 |
2,540.2290 |
-38.2730 |
-1.5% |
2,578.5020 |
| Range |
127.6370 |
108.4800 |
-19.1570 |
-15.0% |
260.0840 |
| ATR |
159.4208 |
155.7822 |
-3.6386 |
-2.3% |
0.0000 |
| Volume |
122,522 |
956 |
-121,566 |
-99.2% |
574,464 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,860.2310 |
2,808.7100 |
2,599.8930 |
|
| R3 |
2,751.7510 |
2,700.2300 |
2,570.0610 |
|
| R2 |
2,643.2710 |
2,643.2710 |
2,560.1170 |
|
| R1 |
2,591.7500 |
2,591.7500 |
2,550.1730 |
2,563.2705 |
| PP |
2,534.7910 |
2,534.7910 |
2,534.7910 |
2,520.5513 |
| S1 |
2,483.2700 |
2,483.2700 |
2,530.2850 |
2,454.7905 |
| S2 |
2,426.3110 |
2,426.3110 |
2,520.3410 |
|
| S3 |
2,317.8310 |
2,374.7900 |
2,510.3970 |
|
| S4 |
2,209.3510 |
2,266.3100 |
2,480.5650 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,405.0047 |
3,251.8373 |
2,721.5482 |
|
| R3 |
3,144.9207 |
2,991.7533 |
2,650.0251 |
|
| R2 |
2,884.8367 |
2,884.8367 |
2,626.1841 |
|
| R1 |
2,731.6693 |
2,731.6693 |
2,602.3430 |
2,808.2530 |
| PP |
2,624.7527 |
2,624.7527 |
2,624.7527 |
2,663.0445 |
| S1 |
2,471.5853 |
2,471.5853 |
2,554.6610 |
2,548.1690 |
| S2 |
2,364.6687 |
2,364.6687 |
2,530.8199 |
|
| S3 |
2,104.5847 |
2,211.5013 |
2,506.9789 |
|
| S4 |
1,844.5007 |
1,951.4173 |
2,435.4558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,777.9200 |
2,477.8320 |
300.0880 |
11.8% |
130.4258 |
5.1% |
21% |
False |
True |
115,084 |
| 10 |
2,777.9200 |
2,349.6330 |
428.2870 |
16.9% |
158.4307 |
6.2% |
45% |
False |
False |
123,537 |
| 20 |
2,777.9200 |
1,754.4410 |
1,023.4790 |
40.3% |
179.2035 |
7.1% |
77% |
False |
False |
118,930 |
| 40 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
54.5% |
150.8397 |
5.9% |
83% |
False |
False |
104,095 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
54.5% |
141.4238 |
5.6% |
83% |
False |
False |
91,393 |
| 80 |
2,854.4980 |
1,392.7230 |
1,461.7750 |
57.5% |
151.6339 |
6.0% |
79% |
False |
False |
84,878 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
83.8% |
170.1386 |
6.7% |
54% |
False |
False |
81,455 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
106.5% |
181.2994 |
7.1% |
42% |
False |
False |
78,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,047.3520 |
|
2.618 |
2,870.3126 |
|
1.618 |
2,761.8326 |
|
1.000 |
2,694.7920 |
|
0.618 |
2,653.3526 |
|
HIGH |
2,586.3120 |
|
0.618 |
2,544.8726 |
|
0.500 |
2,532.0720 |
|
0.382 |
2,519.2714 |
|
LOW |
2,477.8320 |
|
0.618 |
2,410.7914 |
|
1.000 |
2,369.3520 |
|
1.618 |
2,302.3114 |
|
2.618 |
2,193.8314 |
|
4.250 |
2,016.7920 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,537.5100 |
2,627.8760 |
| PP |
2,534.7910 |
2,598.6603 |
| S1 |
2,532.0720 |
2,569.4447 |
|