| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,578.5020 |
2,540.2200 |
-38.2820 |
-1.5% |
2,560.9320 |
| High |
2,586.3120 |
2,651.0490 |
64.7370 |
2.5% |
2,777.9200 |
| Low |
2,477.8320 |
2,539.9530 |
62.1210 |
2.5% |
2,517.8360 |
| Close |
2,540.2290 |
2,616.1560 |
75.9270 |
3.0% |
2,578.5020 |
| Range |
108.4800 |
111.0960 |
2.6160 |
2.4% |
260.0840 |
| ATR |
155.7822 |
152.5903 |
-3.1919 |
-2.0% |
0.0000 |
| Volume |
956 |
127,020 |
126,064 |
13,186.6% |
574,464 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,935.6740 |
2,887.0110 |
2,677.2588 |
|
| R3 |
2,824.5780 |
2,775.9150 |
2,646.7074 |
|
| R2 |
2,713.4820 |
2,713.4820 |
2,636.5236 |
|
| R1 |
2,664.8190 |
2,664.8190 |
2,626.3398 |
2,689.1505 |
| PP |
2,602.3860 |
2,602.3860 |
2,602.3860 |
2,614.5518 |
| S1 |
2,553.7230 |
2,553.7230 |
2,605.9722 |
2,578.0545 |
| S2 |
2,491.2900 |
2,491.2900 |
2,595.7884 |
|
| S3 |
2,380.1940 |
2,442.6270 |
2,585.6046 |
|
| S4 |
2,269.0980 |
2,331.5310 |
2,555.0532 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,405.0047 |
3,251.8373 |
2,721.5482 |
|
| R3 |
3,144.9207 |
2,991.7533 |
2,650.0251 |
|
| R2 |
2,884.8367 |
2,884.8367 |
2,626.1841 |
|
| R1 |
2,731.6693 |
2,731.6693 |
2,602.3430 |
2,808.2530 |
| PP |
2,624.7527 |
2,624.7527 |
2,624.7527 |
2,663.0445 |
| S1 |
2,471.5853 |
2,471.5853 |
2,554.6610 |
2,548.1690 |
| S2 |
2,364.6687 |
2,364.6687 |
2,530.8199 |
|
| S3 |
2,104.5847 |
2,211.5013 |
2,506.9789 |
|
| S4 |
1,844.5007 |
1,951.4173 |
2,435.4558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,777.9200 |
2,477.8320 |
300.0880 |
11.5% |
114.2142 |
4.4% |
46% |
False |
False |
110,936 |
| 10 |
2,777.9200 |
2,448.9870 |
328.9330 |
12.6% |
146.1576 |
5.6% |
51% |
False |
False |
136,088 |
| 20 |
2,777.9200 |
1,754.4410 |
1,023.4790 |
39.1% |
181.5409 |
6.9% |
84% |
False |
False |
125,247 |
| 40 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
52.9% |
151.8383 |
5.8% |
88% |
False |
False |
105,124 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
52.9% |
140.8721 |
5.4% |
88% |
False |
False |
91,795 |
| 80 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
55.4% |
150.8744 |
5.8% |
84% |
False |
False |
85,073 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
81.3% |
169.2756 |
6.5% |
57% |
False |
False |
81,880 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
103.4% |
177.9287 |
6.8% |
45% |
False |
False |
79,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,123.2070 |
|
2.618 |
2,941.8983 |
|
1.618 |
2,830.8023 |
|
1.000 |
2,762.1450 |
|
0.618 |
2,719.7063 |
|
HIGH |
2,651.0490 |
|
0.618 |
2,608.6103 |
|
0.500 |
2,595.5010 |
|
0.382 |
2,582.3917 |
|
LOW |
2,539.9530 |
|
0.618 |
2,471.2957 |
|
1.000 |
2,428.8570 |
|
1.618 |
2,360.1997 |
|
2.618 |
2,249.1037 |
|
4.250 |
2,067.7950 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,609.2710 |
2,601.5303 |
| PP |
2,602.3860 |
2,586.9047 |
| S1 |
2,595.5010 |
2,572.2790 |
|