| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,540.2200 |
2,616.1560 |
75.9360 |
3.0% |
2,560.9320 |
| High |
2,651.0490 |
2,675.1690 |
24.1200 |
0.9% |
2,777.9200 |
| Low |
2,539.9530 |
2,586.1670 |
46.2140 |
1.8% |
2,517.8360 |
| Close |
2,616.1560 |
2,604.2550 |
-11.9010 |
-0.5% |
2,578.5020 |
| Range |
111.0960 |
89.0020 |
-22.0940 |
-19.9% |
260.0840 |
| ATR |
152.5903 |
148.0483 |
-4.5420 |
-3.0% |
0.0000 |
| Volume |
127,020 |
116,352 |
-10,668 |
-8.4% |
574,464 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,888.8697 |
2,835.5643 |
2,653.2061 |
|
| R3 |
2,799.8677 |
2,746.5623 |
2,628.7306 |
|
| R2 |
2,710.8657 |
2,710.8657 |
2,620.5720 |
|
| R1 |
2,657.5603 |
2,657.5603 |
2,612.4135 |
2,639.7120 |
| PP |
2,621.8637 |
2,621.8637 |
2,621.8637 |
2,612.9395 |
| S1 |
2,568.5583 |
2,568.5583 |
2,596.0965 |
2,550.7100 |
| S2 |
2,532.8617 |
2,532.8617 |
2,587.9380 |
|
| S3 |
2,443.8597 |
2,479.5563 |
2,579.7795 |
|
| S4 |
2,354.8577 |
2,390.5543 |
2,555.3039 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,405.0047 |
3,251.8373 |
2,721.5482 |
|
| R3 |
3,144.9207 |
2,991.7533 |
2,650.0251 |
|
| R2 |
2,884.8367 |
2,884.8367 |
2,626.1841 |
|
| R1 |
2,731.6693 |
2,731.6693 |
2,602.3430 |
2,808.2530 |
| PP |
2,624.7527 |
2,624.7527 |
2,624.7527 |
2,663.0445 |
| S1 |
2,471.5853 |
2,471.5853 |
2,554.6610 |
2,548.1690 |
| S2 |
2,364.6687 |
2,364.6687 |
2,530.8199 |
|
| S3 |
2,104.5847 |
2,211.5013 |
2,506.9789 |
|
| S4 |
1,844.5007 |
1,951.4173 |
2,435.4558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,777.9200 |
2,477.8320 |
300.0880 |
11.5% |
116.6862 |
4.5% |
42% |
False |
False |
107,569 |
| 10 |
2,777.9200 |
2,457.6290 |
320.2910 |
12.3% |
141.5883 |
5.4% |
46% |
False |
False |
135,920 |
| 20 |
2,777.9200 |
1,767.2370 |
1,010.6830 |
38.8% |
182.0944 |
7.0% |
83% |
False |
False |
127,977 |
| 40 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
53.2% |
144.0507 |
5.5% |
87% |
False |
False |
107,959 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
53.2% |
135.5875 |
5.2% |
87% |
False |
False |
93,704 |
| 80 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
55.6% |
149.3256 |
5.7% |
84% |
False |
False |
85,338 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
81.7% |
168.2319 |
6.5% |
57% |
False |
False |
82,296 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
103.9% |
176.5396 |
6.8% |
45% |
False |
False |
79,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,053.4275 |
|
2.618 |
2,908.1762 |
|
1.618 |
2,819.1742 |
|
1.000 |
2,764.1710 |
|
0.618 |
2,730.1722 |
|
HIGH |
2,675.1690 |
|
0.618 |
2,641.1702 |
|
0.500 |
2,630.6680 |
|
0.382 |
2,620.1658 |
|
LOW |
2,586.1670 |
|
0.618 |
2,531.1638 |
|
1.000 |
2,497.1650 |
|
1.618 |
2,442.1618 |
|
2.618 |
2,353.1598 |
|
4.250 |
2,207.9085 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,630.6680 |
2,595.0035 |
| PP |
2,621.8637 |
2,585.7520 |
| S1 |
2,613.0593 |
2,576.5005 |
|