| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,616.1560 |
2,604.2550 |
-11.9010 |
-0.5% |
2,560.9320 |
| High |
2,675.1690 |
2,637.9040 |
-37.2650 |
-1.4% |
2,777.9200 |
| Low |
2,586.1670 |
2,398.9610 |
-187.2060 |
-7.2% |
2,517.8360 |
| Close |
2,604.2550 |
2,404.0280 |
-200.2270 |
-7.7% |
2,578.5020 |
| Range |
89.0020 |
238.9430 |
149.9410 |
168.5% |
260.0840 |
| ATR |
148.0483 |
154.5408 |
6.4925 |
4.4% |
0.0000 |
| Volume |
116,352 |
1,537 |
-114,815 |
-98.7% |
574,464 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,197.1267 |
3,039.5203 |
2,535.4467 |
|
| R3 |
2,958.1837 |
2,800.5773 |
2,469.7373 |
|
| R2 |
2,719.2407 |
2,719.2407 |
2,447.8342 |
|
| R1 |
2,561.6343 |
2,561.6343 |
2,425.9311 |
2,520.9660 |
| PP |
2,480.2977 |
2,480.2977 |
2,480.2977 |
2,459.9635 |
| S1 |
2,322.6913 |
2,322.6913 |
2,382.1249 |
2,282.0230 |
| S2 |
2,241.3547 |
2,241.3547 |
2,360.2218 |
|
| S3 |
2,002.4117 |
2,083.7483 |
2,338.3187 |
|
| S4 |
1,763.4687 |
1,844.8053 |
2,272.6094 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,405.0047 |
3,251.8373 |
2,721.5482 |
|
| R3 |
3,144.9207 |
2,991.7533 |
2,650.0251 |
|
| R2 |
2,884.8367 |
2,884.8367 |
2,626.1841 |
|
| R1 |
2,731.6693 |
2,731.6693 |
2,602.3430 |
2,808.2530 |
| PP |
2,624.7527 |
2,624.7527 |
2,624.7527 |
2,663.0445 |
| S1 |
2,471.5853 |
2,471.5853 |
2,554.6610 |
2,548.1690 |
| S2 |
2,364.6687 |
2,364.6687 |
2,530.8199 |
|
| S3 |
2,104.5847 |
2,211.5013 |
2,506.9789 |
|
| S4 |
1,844.5007 |
1,951.4173 |
2,435.4558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,675.1690 |
2,398.9610 |
276.2080 |
11.5% |
135.0316 |
5.6% |
2% |
False |
True |
73,677 |
| 10 |
2,777.9200 |
2,398.9610 |
378.9590 |
15.8% |
149.9226 |
6.2% |
1% |
False |
True |
119,390 |
| 20 |
2,777.9200 |
1,795.9650 |
981.9550 |
40.8% |
189.9826 |
7.9% |
62% |
False |
False |
123,890 |
| 40 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
57.6% |
146.0530 |
6.1% |
73% |
False |
False |
105,405 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
57.6% |
136.6597 |
5.7% |
73% |
False |
False |
90,953 |
| 80 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
60.2% |
150.4519 |
6.3% |
70% |
False |
False |
85,348 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
88.5% |
169.3326 |
7.0% |
48% |
False |
False |
81,721 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
112.5% |
176.2905 |
7.3% |
37% |
False |
False |
79,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,653.4118 |
|
2.618 |
3,263.4568 |
|
1.618 |
3,024.5138 |
|
1.000 |
2,876.8470 |
|
0.618 |
2,785.5708 |
|
HIGH |
2,637.9040 |
|
0.618 |
2,546.6278 |
|
0.500 |
2,518.4325 |
|
0.382 |
2,490.2372 |
|
LOW |
2,398.9610 |
|
0.618 |
2,251.2942 |
|
1.000 |
2,160.0180 |
|
1.618 |
2,012.3512 |
|
2.618 |
1,773.4082 |
|
4.250 |
1,383.4533 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,518.4325 |
2,537.0650 |
| PP |
2,480.2977 |
2,492.7193 |
| S1 |
2,442.1628 |
2,448.3737 |
|