| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,604.2550 |
2,402.2970 |
-201.9580 |
-7.8% |
2,578.5020 |
| High |
2,637.9040 |
2,529.2330 |
-108.6710 |
-4.1% |
2,675.1690 |
| Low |
2,398.9610 |
2,396.0000 |
-2.9610 |
-0.1% |
2,396.0000 |
| Close |
2,404.0280 |
2,502.6210 |
98.5930 |
4.1% |
2,502.6210 |
| Range |
238.9430 |
133.2330 |
-105.7100 |
-44.2% |
279.1690 |
| ATR |
154.5408 |
153.0188 |
-1.5220 |
-1.0% |
0.0000 |
| Volume |
1,537 |
130,199 |
128,662 |
8,371.0% |
376,064 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,875.6503 |
2,822.3687 |
2,575.8992 |
|
| R3 |
2,742.4173 |
2,689.1357 |
2,539.2601 |
|
| R2 |
2,609.1843 |
2,609.1843 |
2,527.0471 |
|
| R1 |
2,555.9027 |
2,555.9027 |
2,514.8340 |
2,582.5435 |
| PP |
2,475.9513 |
2,475.9513 |
2,475.9513 |
2,489.2718 |
| S1 |
2,422.6697 |
2,422.6697 |
2,490.4080 |
2,449.3105 |
| S2 |
2,342.7183 |
2,342.7183 |
2,478.1950 |
|
| S3 |
2,209.4853 |
2,289.4367 |
2,465.9819 |
|
| S4 |
2,076.2523 |
2,156.2037 |
2,429.3429 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,362.1037 |
3,211.5313 |
2,656.1640 |
|
| R3 |
3,082.9347 |
2,932.3623 |
2,579.3925 |
|
| R2 |
2,803.7657 |
2,803.7657 |
2,553.8020 |
|
| R1 |
2,653.1933 |
2,653.1933 |
2,528.2115 |
2,588.8950 |
| PP |
2,524.5967 |
2,524.5967 |
2,524.5967 |
2,492.4475 |
| S1 |
2,374.0243 |
2,374.0243 |
2,477.0305 |
2,309.7260 |
| S2 |
2,245.4277 |
2,245.4277 |
2,451.4400 |
|
| S3 |
1,966.2587 |
2,094.8553 |
2,425.8495 |
|
| S4 |
1,687.0897 |
1,815.6863 |
2,349.0781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,675.1690 |
2,396.0000 |
279.1690 |
11.2% |
136.1508 |
5.4% |
38% |
False |
True |
75,212 |
| 10 |
2,777.9200 |
2,396.0000 |
381.9200 |
15.3% |
144.3238 |
5.8% |
28% |
False |
True |
114,038 |
| 20 |
2,777.9200 |
2,163.1200 |
614.8000 |
24.6% |
176.7134 |
7.1% |
55% |
False |
False |
120,243 |
| 40 |
2,777.9200 |
1,479.1690 |
1,298.7510 |
51.9% |
142.4619 |
5.7% |
79% |
False |
False |
102,628 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
55.3% |
136.9959 |
5.5% |
80% |
False |
False |
91,352 |
| 80 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
57.9% |
150.4246 |
6.0% |
77% |
False |
False |
86,370 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
85.0% |
166.8127 |
6.7% |
52% |
False |
False |
83,008 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
108.1% |
175.8625 |
7.0% |
41% |
False |
False |
79,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,095.4733 |
|
2.618 |
2,878.0370 |
|
1.618 |
2,744.8040 |
|
1.000 |
2,662.4660 |
|
0.618 |
2,611.5710 |
|
HIGH |
2,529.2330 |
|
0.618 |
2,478.3380 |
|
0.500 |
2,462.6165 |
|
0.382 |
2,446.8950 |
|
LOW |
2,396.0000 |
|
0.618 |
2,313.6620 |
|
1.000 |
2,262.7670 |
|
1.618 |
2,180.4290 |
|
2.618 |
2,047.1960 |
|
4.250 |
1,829.7598 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,489.2862 |
2,535.5845 |
| PP |
2,475.9513 |
2,524.5967 |
| S1 |
2,462.6165 |
2,513.6088 |
|