| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,402.2970 |
2,501.3580 |
99.0610 |
4.1% |
2,578.5020 |
| High |
2,529.2330 |
2,591.8320 |
62.5990 |
2.5% |
2,675.1690 |
| Low |
2,396.0000 |
2,460.2550 |
64.2550 |
2.7% |
2,396.0000 |
| Close |
2,502.6210 |
2,590.8720 |
88.2510 |
3.5% |
2,502.6210 |
| Range |
133.2330 |
131.5770 |
-1.6560 |
-1.2% |
279.1690 |
| ATR |
153.0188 |
151.4872 |
-1.5316 |
-1.0% |
0.0000 |
| Volume |
130,199 |
869 |
-129,330 |
-99.3% |
376,064 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,942.3840 |
2,898.2050 |
2,663.2394 |
|
| R3 |
2,810.8070 |
2,766.6280 |
2,627.0557 |
|
| R2 |
2,679.2300 |
2,679.2300 |
2,614.9945 |
|
| R1 |
2,635.0510 |
2,635.0510 |
2,602.9332 |
2,657.1405 |
| PP |
2,547.6530 |
2,547.6530 |
2,547.6530 |
2,558.6978 |
| S1 |
2,503.4740 |
2,503.4740 |
2,578.8108 |
2,525.5635 |
| S2 |
2,416.0760 |
2,416.0760 |
2,566.7496 |
|
| S3 |
2,284.4990 |
2,371.8970 |
2,554.6883 |
|
| S4 |
2,152.9220 |
2,240.3200 |
2,518.5047 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,362.1037 |
3,211.5313 |
2,656.1640 |
|
| R3 |
3,082.9347 |
2,932.3623 |
2,579.3925 |
|
| R2 |
2,803.7657 |
2,803.7657 |
2,553.8020 |
|
| R1 |
2,653.1933 |
2,653.1933 |
2,528.2115 |
2,588.8950 |
| PP |
2,524.5967 |
2,524.5967 |
2,524.5967 |
2,492.4475 |
| S1 |
2,374.0243 |
2,374.0243 |
2,477.0305 |
2,309.7260 |
| S2 |
2,245.4277 |
2,245.4277 |
2,451.4400 |
|
| S3 |
1,966.2587 |
2,094.8553 |
2,425.8495 |
|
| S4 |
1,687.0897 |
1,815.6863 |
2,349.0781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,675.1690 |
2,396.0000 |
279.1690 |
10.8% |
140.7702 |
5.4% |
70% |
False |
False |
75,195 |
| 10 |
2,777.9200 |
2,396.0000 |
381.9200 |
14.7% |
135.5980 |
5.2% |
51% |
False |
False |
95,139 |
| 20 |
2,777.9200 |
2,324.5520 |
453.3680 |
17.5% |
167.4307 |
6.5% |
59% |
False |
False |
105,999 |
| 40 |
2,777.9200 |
1,505.8680 |
1,272.0520 |
49.1% |
140.5620 |
5.4% |
85% |
False |
False |
97,619 |
| 60 |
2,777.9200 |
1,392.7230 |
1,385.1970 |
53.5% |
137.6957 |
5.3% |
86% |
False |
False |
89,968 |
| 80 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
55.9% |
150.5000 |
5.8% |
83% |
False |
False |
85,753 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
82.1% |
166.7206 |
6.4% |
56% |
False |
False |
82,401 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
104.4% |
175.8784 |
6.8% |
44% |
False |
False |
78,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,151.0343 |
|
2.618 |
2,936.3006 |
|
1.618 |
2,804.7236 |
|
1.000 |
2,723.4090 |
|
0.618 |
2,673.1466 |
|
HIGH |
2,591.8320 |
|
0.618 |
2,541.5696 |
|
0.500 |
2,526.0435 |
|
0.382 |
2,510.5174 |
|
LOW |
2,460.2550 |
|
0.618 |
2,378.9404 |
|
1.000 |
2,328.6780 |
|
1.618 |
2,247.3634 |
|
2.618 |
2,115.7864 |
|
4.250 |
1,901.0528 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,569.2625 |
2,566.2320 |
| PP |
2,547.6530 |
2,541.5920 |
| S1 |
2,526.0435 |
2,516.9520 |
|