| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,501.3580 |
2,590.5860 |
89.2280 |
3.6% |
2,578.5020 |
| High |
2,591.8320 |
2,800.3280 |
208.4960 |
8.0% |
2,675.1690 |
| Low |
2,460.2550 |
2,590.5860 |
130.3310 |
5.3% |
2,396.0000 |
| Close |
2,590.8720 |
2,772.3710 |
181.4990 |
7.0% |
2,502.6210 |
| Range |
131.5770 |
209.7420 |
78.1650 |
59.4% |
279.1690 |
| ATR |
151.4872 |
155.6483 |
4.1611 |
2.7% |
0.0000 |
| Volume |
869 |
207,250 |
206,381 |
23,749.3% |
376,064 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,350.3210 |
3,271.0880 |
2,887.7291 |
|
| R3 |
3,140.5790 |
3,061.3460 |
2,830.0501 |
|
| R2 |
2,930.8370 |
2,930.8370 |
2,810.8237 |
|
| R1 |
2,851.6040 |
2,851.6040 |
2,791.5974 |
2,891.2205 |
| PP |
2,721.0950 |
2,721.0950 |
2,721.0950 |
2,740.9033 |
| S1 |
2,641.8620 |
2,641.8620 |
2,753.1447 |
2,681.4785 |
| S2 |
2,511.3530 |
2,511.3530 |
2,733.9183 |
|
| S3 |
2,301.6110 |
2,432.1200 |
2,714.6920 |
|
| S4 |
2,091.8690 |
2,222.3780 |
2,657.0129 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,362.1037 |
3,211.5313 |
2,656.1640 |
|
| R3 |
3,082.9347 |
2,932.3623 |
2,579.3925 |
|
| R2 |
2,803.7657 |
2,803.7657 |
2,553.8020 |
|
| R1 |
2,653.1933 |
2,653.1933 |
2,528.2115 |
2,588.8950 |
| PP |
2,524.5967 |
2,524.5967 |
2,524.5967 |
2,492.4475 |
| S1 |
2,374.0243 |
2,374.0243 |
2,477.0305 |
2,309.7260 |
| S2 |
2,245.4277 |
2,245.4277 |
2,451.4400 |
|
| S3 |
1,966.2587 |
2,094.8553 |
2,425.8495 |
|
| S4 |
1,687.0897 |
1,815.6863 |
2,349.0781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,800.3280 |
2,396.0000 |
404.3280 |
14.6% |
160.4994 |
5.8% |
93% |
True |
False |
91,241 |
| 10 |
2,800.3280 |
2,396.0000 |
404.3280 |
14.6% |
137.3568 |
5.0% |
93% |
True |
False |
101,088 |
| 20 |
2,800.3280 |
2,349.6330 |
450.6950 |
16.3% |
163.0608 |
5.9% |
94% |
True |
False |
116,270 |
| 40 |
2,800.3280 |
1,544.5220 |
1,255.8060 |
45.3% |
143.7925 |
5.2% |
98% |
True |
False |
100,810 |
| 60 |
2,800.3280 |
1,392.7230 |
1,407.6050 |
50.8% |
139.5098 |
5.0% |
98% |
True |
False |
92,324 |
| 80 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
52.2% |
151.0812 |
5.4% |
95% |
False |
False |
87,126 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
76.8% |
166.0214 |
6.0% |
65% |
False |
False |
83,773 |
| 120 |
4,051.0470 |
1,392.7230 |
2,658.3240 |
95.9% |
175.3756 |
6.3% |
52% |
False |
False |
80,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,691.7315 |
|
2.618 |
3,349.4326 |
|
1.618 |
3,139.6906 |
|
1.000 |
3,010.0700 |
|
0.618 |
2,929.9486 |
|
HIGH |
2,800.3280 |
|
0.618 |
2,720.2066 |
|
0.500 |
2,695.4570 |
|
0.382 |
2,670.7074 |
|
LOW |
2,590.5860 |
|
0.618 |
2,460.9654 |
|
1.000 |
2,380.8440 |
|
1.618 |
2,251.2234 |
|
2.618 |
2,041.4814 |
|
4.250 |
1,699.1825 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,746.7330 |
2,714.3020 |
| PP |
2,721.0950 |
2,656.2330 |
| S1 |
2,695.4570 |
2,598.1640 |
|