| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,590.5860 |
2,772.3830 |
181.7970 |
7.0% |
2,578.5020 |
| High |
2,800.3280 |
2,877.0820 |
76.7540 |
2.7% |
2,675.1690 |
| Low |
2,590.5860 |
2,743.6130 |
153.0270 |
5.9% |
2,396.0000 |
| Close |
2,772.3710 |
2,815.9260 |
43.5550 |
1.6% |
2,502.6210 |
| Range |
209.7420 |
133.4690 |
-76.2730 |
-36.4% |
279.1690 |
| ATR |
155.6483 |
154.0640 |
-1.5842 |
-1.0% |
0.0000 |
| Volume |
207,250 |
150,778 |
-56,472 |
-27.2% |
376,064 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,212.6140 |
3,147.7390 |
2,889.3340 |
|
| R3 |
3,079.1450 |
3,014.2700 |
2,852.6300 |
|
| R2 |
2,945.6760 |
2,945.6760 |
2,840.3953 |
|
| R1 |
2,880.8010 |
2,880.8010 |
2,828.1607 |
2,913.2385 |
| PP |
2,812.2070 |
2,812.2070 |
2,812.2070 |
2,828.4258 |
| S1 |
2,747.3320 |
2,747.3320 |
2,803.6913 |
2,779.7695 |
| S2 |
2,678.7380 |
2,678.7380 |
2,791.4567 |
|
| S3 |
2,545.2690 |
2,613.8630 |
2,779.2220 |
|
| S4 |
2,411.8000 |
2,480.3940 |
2,742.5181 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,362.1037 |
3,211.5313 |
2,656.1640 |
|
| R3 |
3,082.9347 |
2,932.3623 |
2,579.3925 |
|
| R2 |
2,803.7657 |
2,803.7657 |
2,553.8020 |
|
| R1 |
2,653.1933 |
2,653.1933 |
2,528.2115 |
2,588.8950 |
| PP |
2,524.5967 |
2,524.5967 |
2,524.5967 |
2,492.4475 |
| S1 |
2,374.0243 |
2,374.0243 |
2,477.0305 |
2,309.7260 |
| S2 |
2,245.4277 |
2,245.4277 |
2,451.4400 |
|
| S3 |
1,966.2587 |
2,094.8553 |
2,425.8495 |
|
| S4 |
1,687.0897 |
1,815.6863 |
2,349.0781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,877.0820 |
2,396.0000 |
481.0820 |
17.1% |
169.3928 |
6.0% |
87% |
True |
False |
98,126 |
| 10 |
2,877.0820 |
2,396.0000 |
481.0820 |
17.1% |
143.0395 |
5.1% |
87% |
True |
False |
102,847 |
| 20 |
2,877.0820 |
2,349.6330 |
527.4490 |
18.7% |
154.3284 |
5.5% |
88% |
True |
False |
115,636 |
| 40 |
2,877.0820 |
1,544.5220 |
1,332.5600 |
47.3% |
143.5640 |
5.1% |
95% |
True |
False |
104,563 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
52.7% |
140.2774 |
5.0% |
96% |
True |
False |
94,828 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
52.7% |
151.2631 |
5.4% |
96% |
True |
False |
88,178 |
| 100 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
75.6% |
165.4916 |
5.9% |
67% |
False |
False |
84,419 |
| 120 |
3,934.5040 |
1,392.7230 |
2,541.7810 |
90.3% |
175.4189 |
6.2% |
56% |
False |
False |
81,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,444.3253 |
|
2.618 |
3,226.5038 |
|
1.618 |
3,093.0348 |
|
1.000 |
3,010.5510 |
|
0.618 |
2,959.5658 |
|
HIGH |
2,877.0820 |
|
0.618 |
2,826.0968 |
|
0.500 |
2,810.3475 |
|
0.382 |
2,794.5982 |
|
LOW |
2,743.6130 |
|
0.618 |
2,661.1292 |
|
1.000 |
2,610.1440 |
|
1.618 |
2,527.6602 |
|
2.618 |
2,394.1912 |
|
4.250 |
2,176.3698 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,814.0665 |
2,766.8402 |
| PP |
2,812.2070 |
2,717.7543 |
| S1 |
2,810.3475 |
2,668.6685 |
|