| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,772.3830 |
2,815.9220 |
43.5390 |
1.6% |
2,578.5020 |
| High |
2,877.0820 |
2,830.1020 |
-46.9800 |
-1.6% |
2,675.1690 |
| Low |
2,743.6130 |
2,625.3870 |
-118.2260 |
-4.3% |
2,396.0000 |
| Close |
2,815.9260 |
2,640.5490 |
-175.3770 |
-6.2% |
2,502.6210 |
| Range |
133.4690 |
204.7150 |
71.2460 |
53.4% |
279.1690 |
| ATR |
154.0640 |
157.6820 |
3.6179 |
2.3% |
0.0000 |
| Volume |
150,778 |
1,276 |
-149,502 |
-99.2% |
376,064 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,312.8243 |
3,181.4017 |
2,753.1423 |
|
| R3 |
3,108.1093 |
2,976.6867 |
2,696.8456 |
|
| R2 |
2,903.3943 |
2,903.3943 |
2,678.0801 |
|
| R1 |
2,771.9717 |
2,771.9717 |
2,659.3145 |
2,735.3255 |
| PP |
2,698.6793 |
2,698.6793 |
2,698.6793 |
2,680.3563 |
| S1 |
2,567.2567 |
2,567.2567 |
2,621.7835 |
2,530.6105 |
| S2 |
2,493.9643 |
2,493.9643 |
2,603.0179 |
|
| S3 |
2,289.2493 |
2,362.5417 |
2,584.2524 |
|
| S4 |
2,084.5343 |
2,157.8267 |
2,527.9558 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,362.1037 |
3,211.5313 |
2,656.1640 |
|
| R3 |
3,082.9347 |
2,932.3623 |
2,579.3925 |
|
| R2 |
2,803.7657 |
2,803.7657 |
2,553.8020 |
|
| R1 |
2,653.1933 |
2,653.1933 |
2,528.2115 |
2,588.8950 |
| PP |
2,524.5967 |
2,524.5967 |
2,524.5967 |
2,492.4475 |
| S1 |
2,374.0243 |
2,374.0243 |
2,477.0305 |
2,309.7260 |
| S2 |
2,245.4277 |
2,245.4277 |
2,451.4400 |
|
| S3 |
1,966.2587 |
2,094.8553 |
2,425.8495 |
|
| S4 |
1,687.0897 |
1,815.6863 |
2,349.0781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,877.0820 |
2,396.0000 |
481.0820 |
18.2% |
162.5472 |
6.2% |
51% |
False |
False |
98,074 |
| 10 |
2,877.0820 |
2,396.0000 |
481.0820 |
18.2% |
148.7894 |
5.6% |
51% |
False |
False |
85,875 |
| 20 |
2,877.0820 |
2,349.6330 |
527.4490 |
20.0% |
156.0362 |
5.9% |
55% |
False |
False |
108,389 |
| 40 |
2,877.0820 |
1,544.5220 |
1,332.5600 |
50.5% |
147.0200 |
5.6% |
82% |
False |
False |
102,539 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
56.2% |
142.5336 |
5.4% |
84% |
False |
False |
94,111 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
56.2% |
151.7848 |
5.7% |
84% |
False |
False |
87,194 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
77.4% |
165.0956 |
6.3% |
61% |
False |
False |
83,528 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
88.9% |
174.8695 |
6.6% |
53% |
False |
False |
80,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,700.1408 |
|
2.618 |
3,366.0459 |
|
1.618 |
3,161.3309 |
|
1.000 |
3,034.8170 |
|
0.618 |
2,956.6159 |
|
HIGH |
2,830.1020 |
|
0.618 |
2,751.9009 |
|
0.500 |
2,727.7445 |
|
0.382 |
2,703.5881 |
|
LOW |
2,625.3870 |
|
0.618 |
2,498.8731 |
|
1.000 |
2,420.6720 |
|
1.618 |
2,294.1581 |
|
2.618 |
2,089.4431 |
|
4.250 |
1,755.3483 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,727.7445 |
2,733.8340 |
| PP |
2,698.6793 |
2,702.7390 |
| S1 |
2,669.6142 |
2,671.6440 |
|