| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,640.0040 |
2,547.6520 |
-92.3520 |
-3.5% |
2,501.3580 |
| High |
2,660.4240 |
2,678.0650 |
17.6410 |
0.7% |
2,877.0820 |
| Low |
2,450.9550 |
2,491.4770 |
40.5220 |
1.7% |
2,450.9550 |
| Close |
2,548.9420 |
2,670.8170 |
121.8750 |
4.8% |
2,548.9420 |
| Range |
209.4690 |
186.5880 |
-22.8810 |
-10.9% |
426.1270 |
| ATR |
161.3810 |
163.1815 |
1.8005 |
1.1% |
0.0000 |
| Volume |
198,520 |
1,109 |
-197,411 |
-99.4% |
558,693 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,173.2170 |
3,108.6050 |
2,773.4404 |
|
| R3 |
2,986.6290 |
2,922.0170 |
2,722.1287 |
|
| R2 |
2,800.0410 |
2,800.0410 |
2,705.0248 |
|
| R1 |
2,735.4290 |
2,735.4290 |
2,687.9209 |
2,767.7350 |
| PP |
2,613.4530 |
2,613.4530 |
2,613.4530 |
2,629.6060 |
| S1 |
2,548.8410 |
2,548.8410 |
2,653.7131 |
2,581.1470 |
| S2 |
2,426.8650 |
2,426.8650 |
2,636.6092 |
|
| S3 |
2,240.2770 |
2,362.2530 |
2,619.5053 |
|
| S4 |
2,053.6890 |
2,175.6650 |
2,568.1936 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,904.0407 |
3,652.6183 |
2,783.3119 |
|
| R3 |
3,477.9137 |
3,226.4913 |
2,666.1269 |
|
| R2 |
3,051.7867 |
3,051.7867 |
2,627.0653 |
|
| R1 |
2,800.3643 |
2,800.3643 |
2,588.0036 |
2,926.0755 |
| PP |
2,625.6597 |
2,625.6597 |
2,625.6597 |
2,688.5153 |
| S1 |
2,374.2373 |
2,374.2373 |
2,509.8804 |
2,499.9485 |
| S2 |
2,199.5327 |
2,199.5327 |
2,470.8187 |
|
| S3 |
1,773.4057 |
1,948.1103 |
2,431.7571 |
|
| S4 |
1,347.2787 |
1,521.9833 |
2,314.5722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,877.0820 |
2,450.9550 |
426.1270 |
16.0% |
188.7966 |
7.1% |
52% |
False |
False |
111,786 |
| 10 |
2,877.0820 |
2,396.0000 |
481.0820 |
18.0% |
164.7834 |
6.2% |
57% |
False |
False |
93,491 |
| 20 |
2,877.0820 |
2,349.6330 |
527.4490 |
19.7% |
161.6071 |
6.1% |
61% |
False |
False |
108,514 |
| 40 |
2,877.0820 |
1,544.5220 |
1,332.5600 |
49.9% |
154.1339 |
5.8% |
85% |
False |
False |
103,008 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
55.6% |
144.7662 |
5.4% |
86% |
False |
False |
94,571 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
55.6% |
154.9526 |
5.8% |
86% |
False |
False |
89,179 |
| 100 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
76.5% |
166.2906 |
6.2% |
63% |
False |
False |
83,925 |
| 120 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
87.9% |
171.7097 |
6.4% |
54% |
False |
False |
79,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,471.0640 |
|
2.618 |
3,166.5524 |
|
1.618 |
2,979.9644 |
|
1.000 |
2,864.6530 |
|
0.618 |
2,793.3764 |
|
HIGH |
2,678.0650 |
|
0.618 |
2,606.7884 |
|
0.500 |
2,584.7710 |
|
0.382 |
2,562.7536 |
|
LOW |
2,491.4770 |
|
0.618 |
2,376.1656 |
|
1.000 |
2,304.8890 |
|
1.618 |
2,189.5776 |
|
2.618 |
2,002.9896 |
|
4.250 |
1,698.4780 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,642.1350 |
2,660.7208 |
| PP |
2,613.4530 |
2,650.6247 |
| S1 |
2,584.7710 |
2,640.5285 |
|