| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,593.4580 |
2,491.9970 |
-101.4610 |
-3.9% |
2,426.3170 |
| High |
2,633.6530 |
2,600.5670 |
-33.0860 |
-1.3% |
2,633.6530 |
| Low |
2,558.6550 |
2,489.0470 |
-69.6080 |
-2.7% |
2,384.8120 |
| Close |
2,598.9830 |
2,534.3020 |
-64.6810 |
-2.5% |
2,598.9830 |
| Range |
74.9980 |
111.5200 |
36.5220 |
48.7% |
248.8410 |
| ATR |
147.0019 |
144.4675 |
-2.5344 |
-1.7% |
0.0000 |
| Volume |
78,125 |
852 |
-77,273 |
-98.9% |
289,610 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,875.8653 |
2,816.6037 |
2,595.6380 |
|
| R3 |
2,764.3453 |
2,705.0837 |
2,564.9700 |
|
| R2 |
2,652.8253 |
2,652.8253 |
2,554.7473 |
|
| R1 |
2,593.5637 |
2,593.5637 |
2,544.5247 |
2,623.1945 |
| PP |
2,541.3053 |
2,541.3053 |
2,541.3053 |
2,556.1208 |
| S1 |
2,482.0437 |
2,482.0437 |
2,524.0793 |
2,511.6745 |
| S2 |
2,429.7853 |
2,429.7853 |
2,513.8567 |
|
| S3 |
2,318.2653 |
2,370.5237 |
2,503.6340 |
|
| S4 |
2,206.7453 |
2,259.0037 |
2,472.9660 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,285.6723 |
3,191.1687 |
2,735.8456 |
|
| R3 |
3,036.8313 |
2,942.3277 |
2,667.4143 |
|
| R2 |
2,787.9903 |
2,787.9903 |
2,644.6039 |
|
| R1 |
2,693.4867 |
2,693.4867 |
2,621.7934 |
2,740.7385 |
| PP |
2,539.1493 |
2,539.1493 |
2,539.1493 |
2,562.7753 |
| S1 |
2,444.6457 |
2,444.6457 |
2,576.1726 |
2,491.8975 |
| S2 |
2,290.3083 |
2,290.3083 |
2,553.3622 |
|
| S3 |
2,041.4673 |
2,195.8047 |
2,530.5517 |
|
| S4 |
1,792.6263 |
1,946.9637 |
2,462.1205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,633.6530 |
2,384.8120 |
248.8410 |
9.8% |
124.6508 |
4.9% |
60% |
False |
False |
58,092 |
| 10 |
2,633.6530 |
2,123.9160 |
509.7370 |
20.1% |
133.3262 |
5.3% |
81% |
False |
False |
55,761 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
29.7% |
150.9732 |
6.0% |
54% |
False |
False |
80,028 |
| 40 |
2,877.0820 |
1,795.9650 |
1,081.1170 |
42.7% |
170.4779 |
6.7% |
68% |
False |
False |
101,959 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.6% |
147.6931 |
5.8% |
77% |
False |
False |
96,946 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.6% |
140.2381 |
5.5% |
77% |
False |
False |
88,221 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
58.6% |
150.5562 |
5.9% |
77% |
False |
False |
84,284 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
84.0% |
166.2727 |
6.6% |
54% |
False |
False |
81,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,074.5270 |
|
2.618 |
2,892.5264 |
|
1.618 |
2,781.0064 |
|
1.000 |
2,712.0870 |
|
0.618 |
2,669.4864 |
|
HIGH |
2,600.5670 |
|
0.618 |
2,557.9664 |
|
0.500 |
2,544.8070 |
|
0.382 |
2,531.6476 |
|
LOW |
2,489.0470 |
|
0.618 |
2,420.1276 |
|
1.000 |
2,377.5270 |
|
1.618 |
2,308.6076 |
|
2.618 |
2,197.0876 |
|
4.250 |
2,015.0870 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,544.8070 |
2,525.9455 |
| PP |
2,541.3053 |
2,517.5890 |
| S1 |
2,537.8037 |
2,509.2325 |
|