| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,491.9970 |
2,534.3020 |
42.3050 |
1.7% |
2,426.3170 |
| High |
2,600.5670 |
2,625.4120 |
24.8450 |
1.0% |
2,633.6530 |
| Low |
2,489.0470 |
2,525.0910 |
36.0440 |
1.4% |
2,384.8120 |
| Close |
2,534.3020 |
2,602.7860 |
68.4840 |
2.7% |
2,598.9830 |
| Range |
111.5200 |
100.3210 |
-11.1990 |
-10.0% |
248.8410 |
| ATR |
144.4675 |
141.3141 |
-3.1533 |
-2.2% |
0.0000 |
| Volume |
852 |
893 |
41 |
4.8% |
289,610 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,885.3927 |
2,844.4103 |
2,657.9626 |
|
| R3 |
2,785.0717 |
2,744.0893 |
2,630.3743 |
|
| R2 |
2,684.7507 |
2,684.7507 |
2,621.1782 |
|
| R1 |
2,643.7683 |
2,643.7683 |
2,611.9821 |
2,664.2595 |
| PP |
2,584.4297 |
2,584.4297 |
2,584.4297 |
2,594.6753 |
| S1 |
2,543.4473 |
2,543.4473 |
2,593.5899 |
2,563.9385 |
| S2 |
2,484.1087 |
2,484.1087 |
2,584.3938 |
|
| S3 |
2,383.7877 |
2,443.1263 |
2,575.1977 |
|
| S4 |
2,283.4667 |
2,342.8053 |
2,547.6095 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,285.6723 |
3,191.1687 |
2,735.8456 |
|
| R3 |
3,036.8313 |
2,942.3277 |
2,667.4143 |
|
| R2 |
2,787.9903 |
2,787.9903 |
2,644.6039 |
|
| R1 |
2,693.4867 |
2,693.4867 |
2,621.7934 |
2,740.7385 |
| PP |
2,539.1493 |
2,539.1493 |
2,539.1493 |
2,562.7753 |
| S1 |
2,444.6457 |
2,444.6457 |
2,576.1726 |
2,491.8975 |
| S2 |
2,290.3083 |
2,290.3083 |
2,553.3622 |
|
| S3 |
2,041.4673 |
2,195.8047 |
2,530.5517 |
|
| S4 |
1,792.6263 |
1,946.9637 |
2,462.1205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,633.6530 |
2,384.8120 |
248.8410 |
9.6% |
122.2580 |
4.7% |
88% |
False |
False |
58,060 |
| 10 |
2,633.6530 |
2,338.5530 |
295.1000 |
11.3% |
110.9347 |
4.3% |
90% |
False |
False |
55,703 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
28.9% |
149.3276 |
5.7% |
64% |
False |
False |
73,562 |
| 40 |
2,877.0820 |
2,123.9160 |
753.1660 |
28.9% |
163.0205 |
6.3% |
64% |
False |
False |
96,903 |
| 60 |
2,877.0820 |
1,479.1690 |
1,397.9130 |
53.7% |
144.7505 |
5.6% |
80% |
False |
False |
92,939 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.0% |
140.0788 |
5.4% |
82% |
False |
False |
86,905 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.0% |
150.2052 |
5.8% |
82% |
False |
False |
83,809 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
81.8% |
163.8985 |
6.3% |
57% |
False |
False |
81,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,051.7763 |
|
2.618 |
2,888.0524 |
|
1.618 |
2,787.7314 |
|
1.000 |
2,725.7330 |
|
0.618 |
2,687.4104 |
|
HIGH |
2,625.4120 |
|
0.618 |
2,587.0894 |
|
0.500 |
2,575.2515 |
|
0.382 |
2,563.4136 |
|
LOW |
2,525.0910 |
|
0.618 |
2,463.0926 |
|
1.000 |
2,424.7700 |
|
1.618 |
2,362.7716 |
|
2.618 |
2,262.4506 |
|
4.250 |
2,098.7268 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,593.6078 |
2,588.9740 |
| PP |
2,584.4297 |
2,575.1620 |
| S1 |
2,575.2515 |
2,561.3500 |
|