| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,534.3020 |
2,604.0940 |
69.7920 |
2.8% |
2,426.3170 |
| High |
2,625.4120 |
2,786.5560 |
161.1440 |
6.1% |
2,633.6530 |
| Low |
2,525.0910 |
2,592.1320 |
67.0410 |
2.7% |
2,384.8120 |
| Close |
2,602.7860 |
2,738.1310 |
135.3450 |
5.2% |
2,598.9830 |
| Range |
100.3210 |
194.4240 |
94.1030 |
93.8% |
248.8410 |
| ATR |
141.3141 |
145.1077 |
3.7936 |
2.7% |
0.0000 |
| Volume |
893 |
141,098 |
140,205 |
15,700.4% |
289,610 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,288.8783 |
3,207.9287 |
2,845.0642 |
|
| R3 |
3,094.4543 |
3,013.5047 |
2,791.5976 |
|
| R2 |
2,900.0303 |
2,900.0303 |
2,773.7754 |
|
| R1 |
2,819.0807 |
2,819.0807 |
2,755.9532 |
2,859.5555 |
| PP |
2,705.6063 |
2,705.6063 |
2,705.6063 |
2,725.8438 |
| S1 |
2,624.6567 |
2,624.6567 |
2,720.3088 |
2,665.1315 |
| S2 |
2,511.1823 |
2,511.1823 |
2,702.4866 |
|
| S3 |
2,316.7583 |
2,430.2327 |
2,684.6644 |
|
| S4 |
2,122.3343 |
2,235.8087 |
2,631.1978 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,285.6723 |
3,191.1687 |
2,735.8456 |
|
| R3 |
3,036.8313 |
2,942.3277 |
2,667.4143 |
|
| R2 |
2,787.9903 |
2,787.9903 |
2,644.6039 |
|
| R1 |
2,693.4867 |
2,693.4867 |
2,621.7934 |
2,740.7385 |
| PP |
2,539.1493 |
2,539.1493 |
2,539.1493 |
2,562.7753 |
| S1 |
2,444.6457 |
2,444.6457 |
2,576.1726 |
2,491.8975 |
| S2 |
2,290.3083 |
2,290.3083 |
2,553.3622 |
|
| S3 |
2,041.4673 |
2,195.8047 |
2,530.5517 |
|
| S4 |
1,792.6263 |
1,946.9637 |
2,462.1205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,786.5560 |
2,384.8120 |
401.7440 |
14.7% |
140.0640 |
5.1% |
88% |
True |
False |
69,780 |
| 10 |
2,786.5560 |
2,384.8120 |
401.7440 |
14.7% |
116.3125 |
4.2% |
88% |
True |
False |
69,658 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
27.5% |
152.4700 |
5.6% |
82% |
False |
False |
80,574 |
| 40 |
2,877.0820 |
2,123.9160 |
753.1660 |
27.5% |
159.9503 |
5.8% |
82% |
False |
False |
93,286 |
| 60 |
2,877.0820 |
1,505.8680 |
1,371.2140 |
50.1% |
144.5313 |
5.3% |
90% |
False |
False |
91,937 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
54.2% |
141.3892 |
5.2% |
91% |
False |
False |
87,620 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
54.2% |
150.8940 |
5.5% |
91% |
False |
False |
84,717 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
77.7% |
164.3455 |
6.0% |
63% |
False |
False |
82,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,612.8580 |
|
2.618 |
3,295.5580 |
|
1.618 |
3,101.1340 |
|
1.000 |
2,980.9800 |
|
0.618 |
2,906.7100 |
|
HIGH |
2,786.5560 |
|
0.618 |
2,712.2860 |
|
0.500 |
2,689.3440 |
|
0.382 |
2,666.4020 |
|
LOW |
2,592.1320 |
|
0.618 |
2,471.9780 |
|
1.000 |
2,397.7080 |
|
1.618 |
2,277.5540 |
|
2.618 |
2,083.1300 |
|
4.250 |
1,765.8300 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,721.8687 |
2,704.6878 |
| PP |
2,705.6063 |
2,671.2447 |
| S1 |
2,689.3440 |
2,637.8015 |
|