| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,604.0940 |
2,738.1310 |
134.0370 |
5.1% |
2,426.3170 |
| High |
2,786.5560 |
2,839.8800 |
53.3240 |
1.9% |
2,633.6530 |
| Low |
2,592.1320 |
2,735.8990 |
143.7670 |
5.5% |
2,384.8120 |
| Close |
2,738.1310 |
2,818.9090 |
80.7780 |
3.0% |
2,598.9830 |
| Range |
194.4240 |
103.9810 |
-90.4430 |
-46.5% |
248.8410 |
| ATR |
145.1077 |
142.1701 |
-2.9376 |
-2.0% |
0.0000 |
| Volume |
141,098 |
165,367 |
24,269 |
17.2% |
289,610 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,110.1723 |
3,068.5217 |
2,876.0986 |
|
| R3 |
3,006.1913 |
2,964.5407 |
2,847.5038 |
|
| R2 |
2,902.2103 |
2,902.2103 |
2,837.9722 |
|
| R1 |
2,860.5597 |
2,860.5597 |
2,828.4406 |
2,881.3850 |
| PP |
2,798.2293 |
2,798.2293 |
2,798.2293 |
2,808.6420 |
| S1 |
2,756.5787 |
2,756.5787 |
2,809.3774 |
2,777.4040 |
| S2 |
2,694.2483 |
2,694.2483 |
2,799.8458 |
|
| S3 |
2,590.2673 |
2,652.5977 |
2,790.3142 |
|
| S4 |
2,486.2863 |
2,548.6167 |
2,761.7195 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,285.6723 |
3,191.1687 |
2,735.8456 |
|
| R3 |
3,036.8313 |
2,942.3277 |
2,667.4143 |
|
| R2 |
2,787.9903 |
2,787.9903 |
2,644.6039 |
|
| R1 |
2,693.4867 |
2,693.4867 |
2,621.7934 |
2,740.7385 |
| PP |
2,539.1493 |
2,539.1493 |
2,539.1493 |
2,562.7753 |
| S1 |
2,444.6457 |
2,444.6457 |
2,576.1726 |
2,491.8975 |
| S2 |
2,290.3083 |
2,290.3083 |
2,553.3622 |
|
| S3 |
2,041.4673 |
2,195.8047 |
2,530.5517 |
|
| S4 |
1,792.6263 |
1,946.9637 |
2,462.1205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,839.8800 |
2,489.0470 |
350.8330 |
12.4% |
117.0488 |
4.2% |
94% |
True |
False |
77,267 |
| 10 |
2,839.8800 |
2,384.8120 |
455.0680 |
16.1% |
119.8495 |
4.3% |
95% |
True |
False |
77,738 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
26.7% |
147.1819 |
5.2% |
92% |
False |
False |
78,480 |
| 40 |
2,877.0820 |
2,123.9160 |
753.1660 |
26.7% |
155.1213 |
5.5% |
92% |
False |
False |
97,375 |
| 60 |
2,877.0820 |
1,544.5220 |
1,332.5600 |
47.3% |
144.9223 |
5.1% |
96% |
False |
False |
93,367 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
52.7% |
141.4278 |
5.0% |
96% |
False |
False |
88,863 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
52.7% |
150.3013 |
5.3% |
96% |
False |
False |
85,397 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
75.5% |
162.8814 |
5.8% |
67% |
False |
False |
82,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,281.7993 |
|
2.618 |
3,112.1023 |
|
1.618 |
3,008.1213 |
|
1.000 |
2,943.8610 |
|
0.618 |
2,904.1403 |
|
HIGH |
2,839.8800 |
|
0.618 |
2,800.1593 |
|
0.500 |
2,787.8895 |
|
0.382 |
2,775.6197 |
|
LOW |
2,735.8990 |
|
0.618 |
2,671.6387 |
|
1.000 |
2,631.9180 |
|
1.618 |
2,567.6577 |
|
2.618 |
2,463.6767 |
|
4.250 |
2,293.9798 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,808.5692 |
2,773.4345 |
| PP |
2,798.2293 |
2,727.9600 |
| S1 |
2,787.8895 |
2,682.4855 |
|