Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 2,738.1310 2,820.2570 82.1260 3.0% 2,491.9970 High 2,839.8800 3,035.0880 195.2080 6.9% 3,035.0880 Low 2,735.8990 2,818.6140 82.7150 3.0% 2,489.0470 Close 2,818.9090 2,974.1850 155.2760 5.5% 2,974.1850 Range 103.9810 216.4740 112.4930 108.2% 546.0410 ATR 142.1701 147.4775 5.3074 3.7% 0.0000 Volume 165,367 228,892 63,525 38.4% 537,102
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 3,592.0510 3,499.5920 3,093.2457 R3 3,375.5770 3,283.1180 3,033.7154 R2 3,159.1030 3,159.1030 3,013.8719 R1 3,066.6440 3,066.6440 2,994.0285 3,112.8735 PP 2,942.6290 2,942.6290 2,942.6290 2,965.7438 S1 2,850.1700 2,850.1700 2,954.3416 2,896.3995 S2 2,726.1550 2,726.1550 2,934.4981 S3 2,509.6810 2,633.6960 2,914.6547 S4 2,293.2070 2,417.2220 2,855.1243	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 4,470.8963 4,268.5817 3,274.5076 R3 3,924.8553 3,722.5407 3,124.3463 R2 3,378.8143 3,378.8143 3,074.2925 R1 3,176.4997 3,176.4997 3,024.2388 3,277.6570 PP 2,832.7733 2,832.7733 2,832.7733 2,883.3520 S1 2,630.4587 2,630.4587 2,924.1312 2,731.6160 S2 2,286.7323 2,286.7323 2,874.0775 S3 1,740.6913 2,084.4177 2,824.0237 S4 1,194.6503 1,538.3767 2,673.8625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,035.0880 2,489.0470 546.0410 18.4% 145.3440 4.9% 89% True False 107,420 10 3,035.0880 2,384.8120 650.2760 21.9% 131.0476 4.4% 91% True False 91,697 20 3,035.0880 2,123.9160 911.1720 30.6% 151.3322 5.1% 93% True False 82,385 40 3,035.0880 2,123.9160 911.1720 30.6% 152.8303 5.1% 93% True False 99,011 60 3,035.0880 1,544.5220 1,490.5660 50.1% 146.1534 4.9% 96% True False 97,170 80 3,035.0880 1,392.7230 1,642.3650 55.2% 143.0411 4.8% 96% True False 91,717 100 3,035.0880 1,392.7230 1,642.3650 55.2% 151.2769 5.1% 96% True False 87,019 120 3,520.5490 1,392.7230 2,127.8260 71.5% 163.1317 5.5% 74% False False 84,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.6782 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,955.1025 2.618 3,601.8169 1.618 3,385.3429 1.000 3,251.5620 0.618 3,168.8689 HIGH 3,035.0880 0.618 2,952.3949 0.500 2,926.8510 0.382 2,901.3071 LOW 2,818.6140 0.618 2,684.8331 1.000 2,602.1400 1.618 2,468.3591 2.618 2,251.8851 4.250 1,898.5995
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 2,958.4070 2,920.6600 PP 2,942.6290 2,867.1350 S1 2,926.8510 2,813.6100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.