| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,820.2570 |
2,976.5150 |
156.2580 |
5.5% |
2,491.9970 |
| High |
3,035.0880 |
3,080.0700 |
44.9820 |
1.5% |
3,035.0880 |
| Low |
2,818.6140 |
2,904.3070 |
85.6930 |
3.0% |
2,489.0470 |
| Close |
2,974.1850 |
3,007.3330 |
33.1480 |
1.1% |
2,974.1850 |
| Range |
216.4740 |
175.7630 |
-40.7110 |
-18.8% |
546.0410 |
| ATR |
147.4775 |
149.4979 |
2.0204 |
1.4% |
0.0000 |
| Volume |
228,892 |
1,637 |
-227,255 |
-99.3% |
537,102 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,524.5257 |
3,441.6923 |
3,104.0027 |
|
| R3 |
3,348.7627 |
3,265.9293 |
3,055.6678 |
|
| R2 |
3,172.9997 |
3,172.9997 |
3,039.5562 |
|
| R1 |
3,090.1663 |
3,090.1663 |
3,023.4446 |
3,131.5830 |
| PP |
2,997.2367 |
2,997.2367 |
2,997.2367 |
3,017.9450 |
| S1 |
2,914.4033 |
2,914.4033 |
2,991.2214 |
2,955.8200 |
| S2 |
2,821.4737 |
2,821.4737 |
2,975.1098 |
|
| S3 |
2,645.7107 |
2,738.6403 |
2,958.9982 |
|
| S4 |
2,469.9477 |
2,562.8773 |
2,910.6634 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,470.8963 |
4,268.5817 |
3,274.5076 |
|
| R3 |
3,924.8553 |
3,722.5407 |
3,124.3463 |
|
| R2 |
3,378.8143 |
3,378.8143 |
3,074.2925 |
|
| R1 |
3,176.4997 |
3,176.4997 |
3,024.2388 |
3,277.6570 |
| PP |
2,832.7733 |
2,832.7733 |
2,832.7733 |
2,883.3520 |
| S1 |
2,630.4587 |
2,630.4587 |
2,924.1312 |
2,731.6160 |
| S2 |
2,286.7323 |
2,286.7323 |
2,874.0775 |
|
| S3 |
1,740.6913 |
2,084.4177 |
2,824.0237 |
|
| S4 |
1,194.6503 |
1,538.3767 |
2,673.8625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,080.0700 |
2,525.0910 |
554.9790 |
18.5% |
158.1926 |
5.3% |
87% |
True |
False |
107,577 |
| 10 |
3,080.0700 |
2,384.8120 |
695.2580 |
23.1% |
141.4217 |
4.7% |
90% |
True |
False |
82,834 |
| 20 |
3,080.0700 |
2,123.9160 |
956.1540 |
31.8% |
149.8846 |
5.0% |
92% |
True |
False |
82,404 |
| 40 |
3,080.0700 |
2,123.9160 |
956.1540 |
31.8% |
152.9604 |
5.1% |
92% |
True |
False |
95,396 |
| 60 |
3,080.0700 |
1,544.5220 |
1,535.5480 |
51.1% |
147.9748 |
4.9% |
95% |
True |
False |
95,827 |
| 80 |
3,080.0700 |
1,392.7230 |
1,687.3470 |
56.1% |
144.3714 |
4.8% |
96% |
True |
False |
91,184 |
| 100 |
3,080.0700 |
1,392.7230 |
1,687.3470 |
56.1% |
151.4047 |
5.0% |
96% |
True |
False |
86,236 |
| 120 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
67.9% |
162.5604 |
5.4% |
79% |
False |
False |
83,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,827.0628 |
|
2.618 |
3,540.2175 |
|
1.618 |
3,364.4545 |
|
1.000 |
3,255.8330 |
|
0.618 |
3,188.6915 |
|
HIGH |
3,080.0700 |
|
0.618 |
3,012.9285 |
|
0.500 |
2,992.1885 |
|
0.382 |
2,971.4485 |
|
LOW |
2,904.3070 |
|
0.618 |
2,795.6855 |
|
1.000 |
2,728.5440 |
|
1.618 |
2,619.9225 |
|
2.618 |
2,444.1595 |
|
4.250 |
2,157.3143 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,002.2848 |
2,974.2168 |
| PP |
2,997.2367 |
2,941.1007 |
| S1 |
2,992.1885 |
2,907.9845 |
|