| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,976.5150 |
3,007.9450 |
31.4300 |
1.1% |
2,491.9970 |
| High |
3,080.0700 |
3,095.3480 |
15.2780 |
0.5% |
3,035.0880 |
| Low |
2,904.3070 |
2,935.9420 |
31.6350 |
1.1% |
2,489.0470 |
| Close |
3,007.3330 |
3,043.4290 |
36.0960 |
1.2% |
2,974.1850 |
| Range |
175.7630 |
159.4060 |
-16.3570 |
-9.3% |
546.0410 |
| ATR |
149.4979 |
150.2056 |
0.7077 |
0.5% |
0.0000 |
| Volume |
1,637 |
140,768 |
139,131 |
8,499.1% |
537,102 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,503.1243 |
3,432.6827 |
3,131.1023 |
|
| R3 |
3,343.7183 |
3,273.2767 |
3,087.2657 |
|
| R2 |
3,184.3123 |
3,184.3123 |
3,072.6534 |
|
| R1 |
3,113.8707 |
3,113.8707 |
3,058.0412 |
3,149.0915 |
| PP |
3,024.9063 |
3,024.9063 |
3,024.9063 |
3,042.5168 |
| S1 |
2,954.4647 |
2,954.4647 |
3,028.8168 |
2,989.6855 |
| S2 |
2,865.5003 |
2,865.5003 |
3,014.2046 |
|
| S3 |
2,706.0943 |
2,795.0587 |
2,999.5924 |
|
| S4 |
2,546.6883 |
2,635.6527 |
2,955.7557 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,470.8963 |
4,268.5817 |
3,274.5076 |
|
| R3 |
3,924.8553 |
3,722.5407 |
3,124.3463 |
|
| R2 |
3,378.8143 |
3,378.8143 |
3,074.2925 |
|
| R1 |
3,176.4997 |
3,176.4997 |
3,024.2388 |
3,277.6570 |
| PP |
2,832.7733 |
2,832.7733 |
2,832.7733 |
2,883.3520 |
| S1 |
2,630.4587 |
2,630.4587 |
2,924.1312 |
2,731.6160 |
| S2 |
2,286.7323 |
2,286.7323 |
2,874.0775 |
|
| S3 |
1,740.6913 |
2,084.4177 |
2,824.0237 |
|
| S4 |
1,194.6503 |
1,538.3767 |
2,673.8625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,095.3480 |
2,592.1320 |
503.2160 |
16.5% |
170.0096 |
5.6% |
90% |
True |
False |
135,552 |
| 10 |
3,095.3480 |
2,384.8120 |
710.5360 |
23.3% |
146.1338 |
4.8% |
93% |
True |
False |
96,806 |
| 20 |
3,095.3480 |
2,123.9160 |
971.4320 |
31.9% |
147.3814 |
4.8% |
95% |
True |
False |
79,516 |
| 40 |
3,095.3480 |
2,123.9160 |
971.4320 |
31.9% |
153.0435 |
5.0% |
95% |
True |
False |
95,825 |
| 60 |
3,095.3480 |
1,544.5220 |
1,550.8260 |
51.0% |
149.6051 |
4.9% |
97% |
True |
False |
96,443 |
| 80 |
3,095.3480 |
1,392.7230 |
1,702.6250 |
55.9% |
144.5016 |
4.7% |
97% |
True |
False |
91,683 |
| 100 |
3,095.3480 |
1,392.7230 |
1,702.6250 |
55.9% |
152.1525 |
5.0% |
97% |
True |
False |
87,639 |
| 120 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
67.1% |
162.5795 |
5.3% |
81% |
False |
False |
83,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,772.8235 |
|
2.618 |
3,512.6729 |
|
1.618 |
3,353.2669 |
|
1.000 |
3,254.7540 |
|
0.618 |
3,193.8609 |
|
HIGH |
3,095.3480 |
|
0.618 |
3,034.4549 |
|
0.500 |
3,015.6450 |
|
0.382 |
2,996.8351 |
|
LOW |
2,935.9420 |
|
0.618 |
2,837.4291 |
|
1.000 |
2,776.5360 |
|
1.618 |
2,678.0231 |
|
2.618 |
2,518.6171 |
|
4.250 |
2,258.4665 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,034.1677 |
3,014.6130 |
| PP |
3,024.9063 |
2,985.7970 |
| S1 |
3,015.6450 |
2,956.9810 |
|