Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 3,007.9450 3,044.0550 36.1100 1.2% 2,491.9970
High 3,095.3480 3,420.7540 325.4060 10.5% 3,035.0880
Low 2,935.9420 3,042.2420 106.3000 3.6% 2,489.0470
Close 3,043.4290 3,381.5360 338.1070 11.1% 2,974.1850
Range 159.4060 378.5120 219.1060 137.5% 546.0410
ATR 150.2056 166.5132 16.3076 10.9% 0.0000
Volume 140,768 219,406 78,638 55.9% 537,102
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,417.0467 4,277.8033 3,589.7176
R3 4,038.5347 3,899.2913 3,485.6268
R2 3,660.0227 3,660.0227 3,450.9299
R1 3,520.7793 3,520.7793 3,416.2329 3,590.4010
PP 3,281.5107 3,281.5107 3,281.5107 3,316.3215
S1 3,142.2673 3,142.2673 3,346.8391 3,211.8890
S2 2,902.9987 2,902.9987 3,312.1421
S3 2,524.4867 2,763.7553 3,277.4452
S4 2,145.9747 2,385.2433 3,173.3544
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,470.8963 4,268.5817 3,274.5076
R3 3,924.8553 3,722.5407 3,124.3463
R2 3,378.8143 3,378.8143 3,074.2925
R1 3,176.4997 3,176.4997 3,024.2388 3,277.6570
PP 2,832.7733 2,832.7733 2,832.7733 2,883.3520
S1 2,630.4587 2,630.4587 2,924.1312 2,731.6160
S2 2,286.7323 2,286.7323 2,874.0775
S3 1,740.6913 2,084.4177 2,824.0237
S4 1,194.6503 1,538.3767 2,673.8625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,420.7540 2,735.8990 684.8550 20.3% 206.8272 6.1% 94% True False 151,214
10 3,420.7540 2,384.8120 1,035.9420 30.6% 173.4456 5.1% 96% True False 110,497
20 3,420.7540 2,123.9160 1,296.8380 38.4% 156.9776 4.6% 97% True False 90,431
40 3,420.7540 2,123.9160 1,296.8380 38.4% 159.2923 4.7% 97% True False 99,472
60 3,420.7540 1,544.5220 1,876.2320 55.5% 155.0818 4.6% 98% True False 98,816
80 3,420.7540 1,392.7230 2,028.0310 60.0% 147.8190 4.4% 98% True False 93,536
100 3,420.7540 1,392.7230 2,028.0310 60.0% 155.3576 4.6% 98% True False 89,429
120 3,435.7930 1,392.7230 2,043.0700 60.4% 164.7384 4.9% 97% False False 85,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0329
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 5,029.4300
2.618 4,411.6984
1.618 4,033.1864
1.000 3,799.2660
0.618 3,654.6744
HIGH 3,420.7540
0.618 3,276.1624
0.500 3,231.4980
0.382 3,186.8336
LOW 3,042.2420
0.618 2,808.3216
1.000 2,663.7300
1.618 2,429.8096
2.618 2,051.2976
4.250 1,433.5660
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 3,331.5233 3,308.5342
PP 3,281.5107 3,235.5323
S1 3,231.4980 3,162.5305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.