| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,044.0550 |
3,381.5360 |
337.4810 |
11.1% |
2,491.9970 |
| High |
3,420.7540 |
3,477.6610 |
56.9070 |
1.7% |
3,035.0880 |
| Low |
3,042.2420 |
3,318.6160 |
276.3740 |
9.1% |
2,489.0470 |
| Close |
3,381.5360 |
3,416.6690 |
35.1330 |
1.0% |
2,974.1850 |
| Range |
378.5120 |
159.0450 |
-219.4670 |
-58.0% |
546.0410 |
| ATR |
166.5132 |
165.9798 |
-0.5334 |
-0.3% |
0.0000 |
| Volume |
219,406 |
204,901 |
-14,505 |
-6.6% |
537,102 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,881.4503 |
3,808.1047 |
3,504.1438 |
|
| R3 |
3,722.4053 |
3,649.0597 |
3,460.4064 |
|
| R2 |
3,563.3603 |
3,563.3603 |
3,445.8273 |
|
| R1 |
3,490.0147 |
3,490.0147 |
3,431.2481 |
3,526.6875 |
| PP |
3,404.3153 |
3,404.3153 |
3,404.3153 |
3,422.6518 |
| S1 |
3,330.9697 |
3,330.9697 |
3,402.0899 |
3,367.6425 |
| S2 |
3,245.2703 |
3,245.2703 |
3,387.5108 |
|
| S3 |
3,086.2253 |
3,171.9247 |
3,372.9316 |
|
| S4 |
2,927.1803 |
3,012.8797 |
3,329.1943 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,470.8963 |
4,268.5817 |
3,274.5076 |
|
| R3 |
3,924.8553 |
3,722.5407 |
3,124.3463 |
|
| R2 |
3,378.8143 |
3,378.8143 |
3,074.2925 |
|
| R1 |
3,176.4997 |
3,176.4997 |
3,024.2388 |
3,277.6570 |
| PP |
2,832.7733 |
2,832.7733 |
2,832.7733 |
2,883.3520 |
| S1 |
2,630.4587 |
2,630.4587 |
2,924.1312 |
2,731.6160 |
| S2 |
2,286.7323 |
2,286.7323 |
2,874.0775 |
|
| S3 |
1,740.6913 |
2,084.4177 |
2,824.0237 |
|
| S4 |
1,194.6503 |
1,538.3767 |
2,673.8625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,477.6610 |
2,818.6140 |
659.0470 |
19.3% |
217.8400 |
6.4% |
91% |
True |
False |
159,120 |
| 10 |
3,477.6610 |
2,489.0470 |
988.6140 |
28.9% |
167.4444 |
4.9% |
94% |
True |
False |
118,193 |
| 20 |
3,477.6610 |
2,123.9160 |
1,353.7450 |
39.6% |
154.4163 |
4.5% |
95% |
True |
False |
93,402 |
| 40 |
3,477.6610 |
2,123.9160 |
1,353.7450 |
39.6% |
157.4228 |
4.6% |
95% |
True |
False |
104,557 |
| 60 |
3,477.6610 |
1,544.5220 |
1,933.1390 |
56.6% |
156.3006 |
4.6% |
97% |
True |
False |
102,215 |
| 80 |
3,477.6610 |
1,392.7230 |
2,084.9380 |
61.0% |
149.1053 |
4.4% |
97% |
True |
False |
95,729 |
| 100 |
3,477.6610 |
1,392.7230 |
2,084.9380 |
61.0% |
154.7953 |
4.5% |
97% |
True |
False |
90,515 |
| 120 |
3,477.6610 |
1,392.7230 |
2,084.9380 |
61.0% |
165.1956 |
4.8% |
97% |
True |
False |
86,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,153.6023 |
|
2.618 |
3,894.0408 |
|
1.618 |
3,734.9958 |
|
1.000 |
3,636.7060 |
|
0.618 |
3,575.9508 |
|
HIGH |
3,477.6610 |
|
0.618 |
3,416.9058 |
|
0.500 |
3,398.1385 |
|
0.382 |
3,379.3712 |
|
LOW |
3,318.6160 |
|
0.618 |
3,220.3262 |
|
1.000 |
3,159.5710 |
|
1.618 |
3,061.2812 |
|
2.618 |
2,902.2362 |
|
4.250 |
2,642.6748 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,410.4922 |
3,346.7132 |
| PP |
3,404.3153 |
3,276.7573 |
| S1 |
3,398.1385 |
3,206.8015 |
|