Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 3,381.5360 3,416.6580 35.1220 1.0% 2,976.5150
High 3,477.6610 3,670.4950 192.8340 5.5% 3,670.4950
Low 3,318.6160 3,416.6580 98.0420 3.0% 2,904.3070
Close 3,416.6690 3,521.2290 104.5600 3.1% 3,521.2290
Range 159.0450 253.8370 94.7920 59.6% 766.1880
ATR 165.9798 172.2553 6.2755 3.8% 0.0000
Volume 204,901 257,207 52,306 25.5% 823,919
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,297.6383 4,163.2707 3,660.8394
R3 4,043.8013 3,909.4337 3,591.0342
R2 3,789.9643 3,789.9643 3,567.7658
R1 3,655.5967 3,655.5967 3,544.4974 3,722.7805
PP 3,536.1273 3,536.1273 3,536.1273 3,569.7193
S1 3,401.7597 3,401.7597 3,497.9606 3,468.9435
S2 3,282.2903 3,282.2903 3,474.6922
S3 3,028.4533 3,147.9227 3,451.4238
S4 2,774.6163 2,894.0857 3,381.6187
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,663.9077 5,358.7563 3,942.6324
R3 4,897.7197 4,592.5683 3,731.9307
R2 4,131.5317 4,131.5317 3,661.6968
R1 3,826.3803 3,826.3803 3,591.4629 3,978.9560
PP 3,365.3437 3,365.3437 3,365.3437 3,441.6315
S1 3,060.1923 3,060.1923 3,450.9951 3,212.7680
S2 2,599.1557 2,599.1557 3,380.7612
S3 1,832.9677 2,294.0043 3,310.5273
S4 1,066.7797 1,527.8163 3,099.8256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,670.4950 2,904.3070 766.1880 21.8% 225.3126 6.4% 81% True False 164,783
10 3,670.4950 2,489.0470 1,181.4480 33.6% 185.3283 5.3% 87% True False 136,102
20 3,670.4950 2,123.9160 1,546.5790 43.9% 163.3509 4.6% 90% True False 101,113
40 3,670.4950 2,123.9160 1,546.5790 43.9% 160.4013 4.6% 90% True False 108,036
60 3,670.4950 1,695.5800 1,974.9150 56.1% 157.5483 4.5% 92% True False 104,215
80 3,670.4950 1,392.7230 2,277.7720 64.7% 150.5524 4.3% 93% True False 98,938
100 3,670.4950 1,392.7230 2,277.7720 64.7% 155.2281 4.4% 93% True False 93,076
120 3,670.4950 1,392.7230 2,277.7720 64.7% 165.8983 4.7% 93% True False 87,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6942
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,749.3023
2.618 4,335.0403
1.618 4,081.2033
1.000 3,924.3320
0.618 3,827.3663
HIGH 3,670.4950
0.618 3,573.5293
0.500 3,543.5765
0.382 3,513.6237
LOW 3,416.6580
0.618 3,259.7867
1.000 3,162.8210
1.618 3,005.9497
2.618 2,752.1127
4.250 2,337.8508
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 3,543.5765 3,466.2755
PP 3,536.1273 3,411.3220
S1 3,528.6782 3,356.3685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.