Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 3,416.6580 3,521.3450 104.6870 3.1% 2,976.5150
High 3,670.4950 3,855.8170 185.3220 5.0% 3,670.4950
Low 3,416.6580 3,514.5470 97.8890 2.9% 2,904.3070
Close 3,521.2290 3,759.0580 237.8290 6.8% 3,521.2290
Range 253.8370 341.2700 87.4330 34.4% 766.1880
ATR 172.2553 184.3278 12.0725 7.0% 0.0000
Volume 257,207 1,570 -255,637 -99.4% 823,919
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,733.6173 4,587.6077 3,946.7565
R3 4,392.3473 4,246.3377 3,852.9073
R2 4,051.0773 4,051.0773 3,821.6242
R1 3,905.0677 3,905.0677 3,790.3411 3,978.0725
PP 3,709.8073 3,709.8073 3,709.8073 3,746.3098
S1 3,563.7977 3,563.7977 3,727.7749 3,636.8025
S2 3,368.5373 3,368.5373 3,696.4918
S3 3,027.2673 3,222.5277 3,665.2088
S4 2,685.9973 2,881.2577 3,571.3595
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,663.9077 5,358.7563 3,942.6324
R3 4,897.7197 4,592.5683 3,731.9307
R2 4,131.5317 4,131.5317 3,661.6968
R1 3,826.3803 3,826.3803 3,591.4629 3,978.9560
PP 3,365.3437 3,365.3437 3,365.3437 3,441.6315
S1 3,060.1923 3,060.1923 3,450.9951 3,212.7680
S2 2,599.1557 2,599.1557 3,380.7612
S3 1,832.9677 2,294.0043 3,310.5273
S4 1,066.7797 1,527.8163 3,099.8256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,855.8170 2,935.9420 919.8750 24.5% 258.4140 6.9% 89% True False 164,770
10 3,855.8170 2,525.0910 1,330.7260 35.4% 208.3033 5.5% 93% True False 136,173
20 3,855.8170 2,123.9160 1,731.9010 46.1% 170.8148 4.5% 94% True False 95,967
40 3,855.8170 2,123.9160 1,731.9010 46.1% 165.0431 4.4% 94% True False 103,905
60 3,855.8170 1,726.2960 2,129.5210 56.7% 161.0467 4.3% 95% True False 101,321
80 3,855.8170 1,392.7230 2,463.0940 65.5% 154.1364 4.1% 96% True False 98,396
100 3,855.8170 1,392.7230 2,463.0940 65.5% 155.5765 4.1% 96% True False 91,163
120 3,855.8170 1,392.7230 2,463.0940 65.5% 166.0299 4.4% 96% True False 87,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0790
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,306.2145
2.618 4,749.2619
1.618 4,407.9919
1.000 4,197.0870
0.618 4,066.7219
HIGH 3,855.8170
0.618 3,725.4519
0.500 3,685.1820
0.382 3,644.9121
LOW 3,514.5470
0.618 3,303.6421
1.000 3,173.2770
1.618 2,962.3721
2.618 2,621.1021
4.250 2,064.1495
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 3,734.4327 3,701.7775
PP 3,709.8073 3,644.4970
S1 3,685.1820 3,587.2165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.