Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 3,521.3450 3,759.0580 237.7130 6.8% 2,976.5150
High 3,855.8170 3,797.4740 -58.3430 -1.5% 3,670.4950
Low 3,514.5470 3,623.6550 109.1080 3.1% 2,904.3070
Close 3,759.0580 3,707.3010 -51.7570 -1.4% 3,521.2290
Range 341.2700 173.8190 -167.4510 -49.1% 766.1880
ATR 184.3278 183.5771 -0.7506 -0.4% 0.0000
Volume 1,570 164,597 163,027 10,383.9% 823,919
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,230.9337 4,142.9363 3,802.9015
R3 4,057.1147 3,969.1173 3,755.1012
R2 3,883.2957 3,883.2957 3,739.1678
R1 3,795.2983 3,795.2983 3,723.2344 3,752.3875
PP 3,709.4767 3,709.4767 3,709.4767 3,688.0213
S1 3,621.4793 3,621.4793 3,691.3676 3,578.5685
S2 3,535.6577 3,535.6577 3,675.4342
S3 3,361.8387 3,447.6603 3,659.5008
S4 3,188.0197 3,273.8413 3,611.7006
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,663.9077 5,358.7563 3,942.6324
R3 4,897.7197 4,592.5683 3,731.9307
R2 4,131.5317 4,131.5317 3,661.6968
R1 3,826.3803 3,826.3803 3,591.4629 3,978.9560
PP 3,365.3437 3,365.3437 3,365.3437 3,441.6315
S1 3,060.1923 3,060.1923 3,450.9951 3,212.7680
S2 2,599.1557 2,599.1557 3,380.7612
S3 1,832.9677 2,294.0043 3,310.5273
S4 1,066.7797 1,527.8163 3,099.8256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,855.8170 3,042.2420 813.5750 21.9% 261.2966 7.0% 82% False False 169,536
10 3,855.8170 2,592.1320 1,263.6850 34.1% 215.6531 5.8% 88% False False 152,544
20 3,855.8170 2,338.5530 1,517.2640 40.9% 163.2939 4.4% 90% False False 104,123
40 3,855.8170 2,123.9160 1,731.9010 46.7% 164.6580 4.4% 91% False False 103,427
60 3,855.8170 1,739.8030 2,116.0140 57.1% 162.6115 4.4% 93% False False 102,596
80 3,855.8170 1,392.7230 2,463.0940 66.4% 155.1194 4.2% 94% False False 99,778
100 3,855.8170 1,392.7230 2,463.0940 66.4% 154.6180 4.2% 94% False False 92,025
120 3,855.8170 1,392.7230 2,463.0940 66.4% 166.0828 4.5% 94% False False 88,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.9995
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,536.2048
2.618 4,252.5321
1.618 4,078.7131
1.000 3,971.2930
0.618 3,904.8941
HIGH 3,797.4740
0.618 3,731.0751
0.500 3,710.5645
0.382 3,690.0539
LOW 3,623.6550
0.618 3,516.2349
1.000 3,449.8360
1.618 3,342.4159
2.618 3,168.5969
4.250 2,884.9243
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 3,710.5645 3,683.6132
PP 3,709.4767 3,659.9253
S1 3,708.3888 3,636.2375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.