Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 3,759.0580 3,707.3210 -51.7370 -1.4% 2,976.5150
High 3,797.4740 3,763.7760 -33.6980 -0.9% 3,670.4950
Low 3,623.6550 3,548.5830 -75.0720 -2.1% 2,904.3070
Close 3,707.3010 3,571.3840 -135.9170 -3.7% 3,521.2290
Range 173.8190 215.1930 41.3740 23.8% 766.1880
ATR 183.5771 185.8354 2.2583 1.2% 0.0000
Volume 164,597 166,789 2,192 1.3% 823,919
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,273.4933 4,137.6317 3,689.7402
R3 4,058.3003 3,922.4387 3,630.5621
R2 3,843.1073 3,843.1073 3,610.8361
R1 3,707.2457 3,707.2457 3,591.1100 3,667.5800
PP 3,627.9143 3,627.9143 3,627.9143 3,608.0815
S1 3,492.0527 3,492.0527 3,551.6580 3,452.3870
S2 3,412.7213 3,412.7213 3,531.9320
S3 3,197.5283 3,276.8597 3,512.2059
S4 2,982.3353 3,061.6667 3,453.0279
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,663.9077 5,358.7563 3,942.6324
R3 4,897.7197 4,592.5683 3,731.9307
R2 4,131.5317 4,131.5317 3,661.6968
R1 3,826.3803 3,826.3803 3,591.4629 3,978.9560
PP 3,365.3437 3,365.3437 3,365.3437 3,441.6315
S1 3,060.1923 3,060.1923 3,450.9951 3,212.7680
S2 2,599.1557 2,599.1557 3,380.7612
S3 1,832.9677 2,294.0043 3,310.5273
S4 1,066.7797 1,527.8163 3,099.8256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,855.8170 3,318.6160 537.2010 15.0% 228.6328 6.4% 47% False False 159,012
10 3,855.8170 2,735.8990 1,119.9180 31.4% 217.7300 6.1% 75% False False 155,113
20 3,855.8170 2,384.8120 1,471.0050 41.2% 167.0213 4.7% 81% False False 112,385
40 3,855.8170 2,123.9160 1,731.9010 48.5% 164.5670 4.6% 84% False False 102,850
60 3,855.8170 1,739.8030 2,116.0140 59.2% 164.8013 4.6% 87% False False 103,725
80 3,855.8170 1,392.7230 2,463.0940 69.0% 157.2186 4.4% 88% False False 101,319
100 3,855.8170 1,392.7230 2,463.0940 69.0% 155.3413 4.3% 88% False False 93,687
120 3,855.8170 1,392.7230 2,463.0940 69.0% 166.7728 4.7% 88% False False 89,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.4488
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,678.3463
2.618 4,327.1513
1.618 4,111.9583
1.000 3,978.9690
0.618 3,896.7653
HIGH 3,763.7760
0.618 3,681.5723
0.500 3,656.1795
0.382 3,630.7867
LOW 3,548.5830
0.618 3,415.5937
1.000 3,333.3900
1.618 3,200.4007
2.618 2,985.2077
4.250 2,634.0128
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 3,656.1795 3,685.1820
PP 3,627.9143 3,647.2493
S1 3,599.6492 3,609.3167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.