Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 3,707.3210 3,571.1500 -136.1710 -3.7% 2,976.5150
High 3,763.7760 3,769.1040 5.3280 0.1% 3,670.4950
Low 3,548.5830 3,513.7300 -34.8530 -1.0% 2,904.3070
Close 3,571.3840 3,740.0930 168.7090 4.7% 3,521.2290
Range 215.1930 255.3740 40.1810 18.7% 766.1880
ATR 185.8354 190.8025 4.9670 2.7% 0.0000
Volume 166,789 162,888 -3,901 -2.3% 823,919
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,440.4310 4,345.6360 3,880.5487
R3 4,185.0570 4,090.2620 3,810.3209
R2 3,929.6830 3,929.6830 3,786.9116
R1 3,834.8880 3,834.8880 3,763.5023 3,882.2855
PP 3,674.3090 3,674.3090 3,674.3090 3,698.0078
S1 3,579.5140 3,579.5140 3,716.6837 3,626.9115
S2 3,418.9350 3,418.9350 3,693.2744
S3 3,163.5610 3,324.1400 3,669.8652
S4 2,908.1870 3,068.7660 3,599.6373
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,663.9077 5,358.7563 3,942.6324
R3 4,897.7197 4,592.5683 3,731.9307
R2 4,131.5317 4,131.5317 3,661.6968
R1 3,826.3803 3,826.3803 3,591.4629 3,978.9560
PP 3,365.3437 3,365.3437 3,365.3437 3,441.6315
S1 3,060.1923 3,060.1923 3,450.9951 3,212.7680
S2 2,599.1557 2,599.1557 3,380.7612
S3 1,832.9677 2,294.0043 3,310.5273
S4 1,066.7797 1,527.8163 3,099.8256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,855.8170 3,416.6580 439.1590 11.7% 247.8986 6.6% 74% False False 150,610
10 3,855.8170 2,818.6140 1,037.2030 27.7% 232.8693 6.2% 89% False False 154,865
20 3,855.8170 2,384.8120 1,471.0050 39.3% 176.3594 4.7% 92% False False 116,302
40 3,855.8170 2,123.9160 1,731.9010 46.3% 166.1475 4.4% 93% False False 103,228
60 3,855.8170 1,739.8030 2,116.0140 56.6% 167.3301 4.5% 95% False False 106,424
80 3,855.8170 1,392.7230 2,463.0940 65.9% 158.4972 4.2% 95% False False 102,291
100 3,855.8170 1,392.7230 2,463.0940 65.9% 155.6016 4.2% 95% False False 95,303
120 3,855.8170 1,392.7230 2,463.0940 65.9% 167.3553 4.5% 95% False False 90,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.9676
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,854.4435
2.618 4,437.6731
1.618 4,182.2991
1.000 4,024.4780
0.618 3,926.9251
HIGH 3,769.1040
0.618 3,671.5511
0.500 3,641.4170
0.382 3,611.2829
LOW 3,513.7300
0.618 3,355.9089
1.000 3,258.3560
1.618 3,100.5349
2.618 2,845.1609
4.250 2,428.3905
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 3,707.2010 3,711.9293
PP 3,674.3090 3,683.7657
S1 3,641.4170 3,655.6020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.