Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 3,571.1500 3,740.0930 168.9430 4.7% 3,521.3450
High 3,769.1040 3,744.6660 -24.4380 -0.6% 3,855.8170
Low 3,513.7300 3,581.6650 67.9350 1.9% 3,513.7300
Close 3,740.0930 3,690.1790 -49.9140 -1.3% 3,690.1790
Range 255.3740 163.0010 -92.3730 -36.2% 342.0870
ATR 190.8025 188.8166 -1.9858 -1.0% 0.0000
Volume 162,888 149,282 -13,606 -8.4% 645,126
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,161.1730 4,088.6770 3,779.8296
R3 3,998.1720 3,925.6760 3,735.0043
R2 3,835.1710 3,835.1710 3,720.0625
R1 3,762.6750 3,762.6750 3,705.1208 3,717.4225
PP 3,672.1700 3,672.1700 3,672.1700 3,649.5438
S1 3,599.6740 3,599.6740 3,675.2372 3,554.4215
S2 3,509.1690 3,509.1690 3,660.2955
S3 3,346.1680 3,436.6730 3,645.3537
S4 3,183.1670 3,273.6720 3,600.5285
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,712.8363 4,543.5947 3,878.3269
R3 4,370.7493 4,201.5077 3,784.2529
R2 4,028.6623 4,028.6623 3,752.8950
R1 3,859.4207 3,859.4207 3,721.5370 3,944.0415
PP 3,686.5753 3,686.5753 3,686.5753 3,728.8858
S1 3,517.3337 3,517.3337 3,658.8210 3,601.9545
S2 3,344.4883 3,344.4883 3,627.4631
S3 3,002.4013 3,175.2467 3,596.1051
S4 2,660.3143 2,833.1597 3,502.0312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,855.8170 3,513.7300 342.0870 9.3% 229.7314 6.2% 52% False False 129,025
10 3,855.8170 2,904.3070 951.5100 25.8% 227.5220 6.2% 83% False False 146,904
20 3,855.8170 2,384.8120 1,471.0050 39.9% 179.2848 4.9% 89% False False 119,301
40 3,855.8170 2,123.9160 1,731.9010 46.9% 168.3065 4.6% 90% False False 103,631
60 3,855.8170 1,739.8030 2,116.0140 57.3% 169.0799 4.6% 92% False False 107,649
80 3,855.8170 1,392.7230 2,463.0940 66.7% 158.7842 4.3% 93% False False 104,146
100 3,855.8170 1,392.7230 2,463.0940 66.7% 152.8375 4.1% 93% False False 96,783
120 3,855.8170 1,392.7230 2,463.0940 66.7% 166.8760 4.5% 93% False False 91,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.2606
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,437.4203
2.618 4,171.4026
1.618 4,008.4016
1.000 3,907.6670
0.618 3,845.4006
HIGH 3,744.6660
0.618 3,682.3996
0.500 3,663.1655
0.382 3,643.9314
LOW 3,581.6650
0.618 3,480.9304
1.000 3,418.6640
1.618 3,317.9294
2.618 3,154.9284
4.250 2,888.9108
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 3,681.1745 3,673.9250
PP 3,672.1700 3,657.6710
S1 3,663.1655 3,641.4170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.