Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 3,740.0930 3,689.9070 -50.1860 -1.3% 3,521.3450
High 3,744.6660 3,938.5810 193.9150 5.2% 3,855.8170
Low 3,581.6650 3,688.0730 106.4080 3.0% 3,513.7300
Close 3,690.1790 3,790.7470 100.5680 2.7% 3,690.1790
Range 163.0010 250.5080 87.5070 53.7% 342.0870
ATR 188.8166 193.2232 4.4065 2.3% 0.0000
Volume 149,282 1,373 -147,909 -99.1% 645,126
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,557.3243 4,424.5437 3,928.5264
R3 4,306.8163 4,174.0357 3,859.6367
R2 4,056.3083 4,056.3083 3,836.6735
R1 3,923.5277 3,923.5277 3,813.7102 3,989.9180
PP 3,805.8003 3,805.8003 3,805.8003 3,838.9955
S1 3,673.0197 3,673.0197 3,767.7838 3,739.4100
S2 3,555.2923 3,555.2923 3,744.8205
S3 3,304.7843 3,422.5117 3,721.8573
S4 3,054.2763 3,172.0037 3,652.9676
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,712.8363 4,543.5947 3,878.3269
R3 4,370.7493 4,201.5077 3,784.2529
R2 4,028.6623 4,028.6623 3,752.8950
R1 3,859.4207 3,859.4207 3,721.5370 3,944.0415
PP 3,686.5753 3,686.5753 3,686.5753 3,728.8858
S1 3,517.3337 3,517.3337 3,658.8210 3,601.9545
S2 3,344.4883 3,344.4883 3,627.4631
S3 3,002.4013 3,175.2467 3,596.1051
S4 2,660.3143 2,833.1597 3,502.0312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,938.5810 3,513.7300 424.8510 11.2% 211.5790 5.6% 65% True False 128,985
10 3,938.5810 2,935.9420 1,002.6390 26.4% 234.9965 6.2% 85% True False 146,878
20 3,938.5810 2,384.8120 1,553.7690 41.0% 188.2091 5.0% 90% True False 114,856
40 3,938.5810 2,123.9160 1,814.6650 47.9% 170.8888 4.5% 92% True False 99,390
60 3,938.5810 1,754.4410 2,184.1400 57.6% 171.9801 4.5% 93% True False 106,332
80 3,938.5810 1,392.7230 2,545.8580 67.2% 160.5760 4.2% 94% True False 102,710
100 3,938.5810 1,392.7230 2,545.8580 67.2% 153.3333 4.0% 94% True False 94,991
120 3,938.5810 1,392.7230 2,545.8580 67.2% 159.8844 4.2% 94% True False 91,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.2232
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,003.2400
2.618 4,594.4109
1.618 4,343.9029
1.000 4,189.0890
0.618 4,093.3949
HIGH 3,938.5810
0.618 3,842.8869
0.500 3,813.3270
0.382 3,783.7671
LOW 3,688.0730
0.618 3,533.2591
1.000 3,437.5650
1.618 3,282.7511
2.618 3,032.2431
4.250 2,623.4140
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 3,813.3270 3,769.2165
PP 3,805.8003 3,747.6860
S1 3,798.2737 3,726.1555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.