Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 3,689.9070 3,790.7440 100.8370 2.7% 3,521.3450
High 3,938.5810 3,883.5140 -55.0670 -1.4% 3,855.8170
Low 3,688.0730 3,724.8580 36.7850 1.0% 3,513.7300
Close 3,790.7470 3,762.6600 -28.0870 -0.7% 3,690.1790
Range 250.5080 158.6560 -91.8520 -36.7% 342.0870
ATR 193.2232 190.7541 -2.4691 -1.3% 0.0000
Volume 1,373 121,471 120,098 8,747.1% 645,126
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,266.3120 4,173.1420 3,849.9208
R3 4,107.6560 4,014.4860 3,806.2904
R2 3,949.0000 3,949.0000 3,791.7469
R1 3,855.8300 3,855.8300 3,777.2035 3,823.0870
PP 3,790.3440 3,790.3440 3,790.3440 3,773.9725
S1 3,697.1740 3,697.1740 3,748.1165 3,664.4310
S2 3,631.6880 3,631.6880 3,733.5731
S3 3,473.0320 3,538.5180 3,719.0296
S4 3,314.3760 3,379.8620 3,675.3992
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,712.8363 4,543.5947 3,878.3269
R3 4,370.7493 4,201.5077 3,784.2529
R2 4,028.6623 4,028.6623 3,752.8950
R1 3,859.4207 3,859.4207 3,721.5370 3,944.0415
PP 3,686.5753 3,686.5753 3,686.5753 3,728.8858
S1 3,517.3337 3,517.3337 3,658.8210 3,601.9545
S2 3,344.4883 3,344.4883 3,627.4631
S3 3,002.4013 3,175.2467 3,596.1051
S4 2,660.3143 2,833.1597 3,502.0312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,938.5810 3,513.7300 424.8510 11.3% 208.5464 5.5% 59% False False 120,360
10 3,938.5810 3,042.2420 896.3390 23.8% 234.9215 6.2% 80% False False 144,948
20 3,938.5810 2,384.8120 1,553.7690 41.3% 190.5277 5.1% 89% False False 120,877
40 3,938.5810 2,123.9160 1,814.6650 48.2% 171.6642 4.6% 90% False False 99,364
60 3,938.5810 1,754.4410 2,184.1400 58.0% 173.2730 4.6% 92% False False 106,977
80 3,938.5810 1,392.7230 2,545.8580 67.7% 161.5209 4.3% 93% False False 103,018
100 3,938.5810 1,392.7230 2,545.8580 67.7% 153.8050 4.1% 93% False False 95,319
120 3,938.5810 1,392.7230 2,545.8580 67.7% 158.9475 4.2% 93% False False 90,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.6115
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,557.8020
2.618 4,298.8754
1.618 4,140.2194
1.000 4,042.1700
0.618 3,981.5634
HIGH 3,883.5140
0.618 3,822.9074
0.500 3,804.1860
0.382 3,785.4646
LOW 3,724.8580
0.618 3,626.8086
1.000 3,566.2020
1.618 3,468.1526
2.618 3,309.4966
4.250 3,050.5700
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 3,804.1860 3,761.8143
PP 3,790.3440 3,760.9687
S1 3,776.5020 3,760.1230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.