Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 3,790.7440 3,762.6600 -28.0840 -0.7% 3,521.3450
High 3,883.5140 3,832.1090 -51.4050 -1.3% 3,855.8170
Low 3,724.8580 3,682.4840 -42.3740 -1.1% 3,513.7300
Close 3,762.6600 3,772.2240 9.5640 0.3% 3,690.1790
Range 158.6560 149.6250 -9.0310 -5.7% 342.0870
ATR 190.7541 187.8163 -2.9378 -1.5% 0.0000
Volume 121,471 102,829 -18,642 -15.3% 645,126
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,211.1473 4,141.3107 3,854.5178
R3 4,061.5223 3,991.6857 3,813.3709
R2 3,911.8973 3,911.8973 3,799.6553
R1 3,842.0607 3,842.0607 3,785.9396 3,876.9790
PP 3,762.2723 3,762.2723 3,762.2723 3,779.7315
S1 3,692.4357 3,692.4357 3,758.5084 3,727.3540
S2 3,612.6473 3,612.6473 3,744.7928
S3 3,463.0223 3,542.8107 3,731.0771
S4 3,313.3973 3,393.1857 3,689.9303
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,712.8363 4,543.5947 3,878.3269
R3 4,370.7493 4,201.5077 3,784.2529
R2 4,028.6623 4,028.6623 3,752.8950
R1 3,859.4207 3,859.4207 3,721.5370 3,944.0415
PP 3,686.5753 3,686.5753 3,686.5753 3,728.8858
S1 3,517.3337 3,517.3337 3,658.8210 3,601.9545
S2 3,344.4883 3,344.4883 3,627.4631
S3 3,002.4013 3,175.2467 3,596.1051
S4 2,660.3143 2,833.1597 3,502.0312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,938.5810 3,513.7300 424.8510 11.3% 195.4328 5.2% 61% False False 107,568
10 3,938.5810 3,318.6160 619.9650 16.4% 212.0328 5.6% 73% False False 133,290
20 3,938.5810 2,384.8120 1,553.7690 41.2% 192.7392 5.1% 89% False False 121,893
40 3,938.5810 2,123.9160 1,814.6650 48.1% 172.6929 4.6% 91% False False 101,911
60 3,938.5810 1,754.4410 2,184.1400 57.9% 174.8631 4.6% 92% False False 107,584
80 3,938.5810 1,392.7230 2,545.8580 67.5% 161.7663 4.3% 93% False False 103,003
100 3,938.5810 1,392.7230 2,545.8580 67.5% 153.9314 4.1% 93% False False 95,600
120 3,938.5810 1,392.7230 2,545.8580 67.5% 158.6536 4.2% 93% False False 90,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.3751
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4,468.0153
2.618 4,223.8273
1.618 4,074.2023
1.000 3,981.7340
0.618 3,924.5773
HIGH 3,832.1090
0.618 3,774.9523
0.500 3,757.2965
0.382 3,739.6408
LOW 3,682.4840
0.618 3,590.0158
1.000 3,532.8590
1.618 3,440.3908
2.618 3,290.7658
4.250 3,046.5778
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 3,767.2482 3,810.5325
PP 3,762.2723 3,797.7630
S1 3,757.2965 3,784.9935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.