Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 3,762.6600 3,770.1040 7.4440 0.2% 3,521.3450
High 3,832.1090 3,876.8810 44.7720 1.2% 3,855.8170
Low 3,682.4840 3,719.5760 37.0920 1.0% 3,513.7300
Close 3,772.2240 3,736.4730 -35.7510 -0.9% 3,690.1790
Range 149.6250 157.3050 7.6800 5.1% 342.0870
ATR 187.8163 185.6369 -2.1794 -1.2% 0.0000
Volume 102,829 97,978 -4,851 -4.7% 645,126
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,249.5583 4,150.3207 3,822.9908
R3 4,092.2533 3,993.0157 3,779.7319
R2 3,934.9483 3,934.9483 3,765.3123
R1 3,835.7107 3,835.7107 3,750.8926 3,806.6770
PP 3,777.6433 3,777.6433 3,777.6433 3,763.1265
S1 3,678.4057 3,678.4057 3,722.0534 3,649.3720
S2 3,620.3383 3,620.3383 3,707.6338
S3 3,463.0333 3,521.1007 3,693.2141
S4 3,305.7283 3,363.7957 3,649.9553
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4,712.8363 4,543.5947 3,878.3269
R3 4,370.7493 4,201.5077 3,784.2529
R2 4,028.6623 4,028.6623 3,752.8950
R1 3,859.4207 3,859.4207 3,721.5370 3,944.0415
PP 3,686.5753 3,686.5753 3,686.5753 3,728.8858
S1 3,517.3337 3,517.3337 3,658.8210 3,601.9545
S2 3,344.4883 3,344.4883 3,627.4631
S3 3,002.4013 3,175.2467 3,596.1051
S4 2,660.3143 2,833.1597 3,502.0312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,938.5810 3,581.6650 356.9160 9.6% 175.8190 4.7% 43% False False 94,586
10 3,938.5810 3,416.6580 521.9230 14.0% 211.8588 5.7% 61% False False 122,598
20 3,938.5810 2,489.0470 1,449.5340 38.8% 189.6516 5.1% 86% False False 120,396
40 3,938.5810 2,123.9160 1,814.6650 48.6% 173.8481 4.7% 89% False False 101,185
60 3,938.5810 1,754.4410 2,184.1400 58.5% 176.4123 4.7% 91% False False 109,205
80 3,938.5810 1,392.7230 2,545.8580 68.1% 162.8432 4.4% 92% False False 103,154
100 3,938.5810 1,392.7230 2,545.8580 68.1% 154.0625 4.1% 92% False False 95,551
120 3,938.5810 1,392.7230 2,545.8580 68.1% 158.5323 4.2% 92% False False 90,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.1359
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,545.4273
2.618 4,288.7055
1.618 4,131.4005
1.000 4,034.1860
0.618 3,974.0955
HIGH 3,876.8810
0.618 3,816.7905
0.500 3,798.2285
0.382 3,779.6665
LOW 3,719.5760
0.618 3,622.3615
1.000 3,562.2710
1.618 3,465.0565
2.618 3,307.7515
4.250 3,051.0298
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 3,798.2285 3,782.9990
PP 3,777.6433 3,767.4903
S1 3,757.0582 3,751.9817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.