Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 3,770.1040 3,736.9550 -33.1490 -0.9% 3,689.9070
High 3,876.8810 3,754.6620 -122.2190 -3.2% 3,938.5810
Low 3,719.5760 3,492.3100 -227.2660 -6.1% 3,492.3100
Close 3,736.4730 3,539.5210 -196.9520 -5.3% 3,539.5210
Range 157.3050 262.3520 105.0470 66.8% 446.2710
ATR 185.6369 191.1166 5.4796 3.0% 0.0000
Volume 97,978 190,013 92,035 93.9% 513,664
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,382.5537 4,223.3893 3,683.8146
R3 4,120.2017 3,961.0373 3,611.6678
R2 3,857.8497 3,857.8497 3,587.6189
R1 3,698.6853 3,698.6853 3,563.5699 3,647.0915
PP 3,595.4977 3,595.4977 3,595.4977 3,569.7008
S1 3,436.3333 3,436.3333 3,515.4721 3,384.7395
S2 3,333.1457 3,333.1457 3,491.4231
S3 3,070.7937 3,173.9813 3,467.3742
S4 2,808.4417 2,911.6293 3,395.2274
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,995.6170 4,713.8400 3,784.9701
R3 4,549.3460 4,267.5690 3,662.2455
R2 4,103.0750 4,103.0750 3,621.3374
R1 3,821.2980 3,821.2980 3,580.4292 3,739.0510
PP 3,656.8040 3,656.8040 3,656.8040 3,615.6805
S1 3,375.0270 3,375.0270 3,498.6128 3,292.7800
S2 3,210.5330 3,210.5330 3,457.7047
S3 2,764.2620 2,928.7560 3,416.7965
S4 2,317.9910 2,482.4850 3,294.0720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,938.5810 3,492.3100 446.2710 12.6% 195.6892 5.5% 11% False True 102,732
10 3,938.5810 3,492.3100 446.2710 12.6% 212.7103 6.0% 11% False True 115,879
20 3,938.5810 2,489.0470 1,449.5340 41.0% 199.0193 5.6% 72% False False 125,990
40 3,938.5810 2,123.9160 1,814.6650 51.3% 178.1818 5.0% 78% False False 103,026
60 3,938.5810 1,767.2370 2,171.3440 61.3% 179.4860 5.1% 82% False False 111,343
80 3,938.5810 1,392.7230 2,545.8580 71.9% 161.1163 4.6% 84% False False 105,492
100 3,938.5810 1,392.7230 2,545.8580 71.9% 152.6253 4.3% 84% False False 97,433
120 3,938.5810 1,392.7230 2,545.8580 71.9% 158.9443 4.5% 84% False False 91,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.9066
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,869.6580
2.618 4,441.4995
1.618 4,179.1475
1.000 4,017.0140
0.618 3,916.7955
HIGH 3,754.6620
0.618 3,654.4435
0.500 3,623.4860
0.382 3,592.5285
LOW 3,492.3100
0.618 3,330.1765
1.000 3,229.9580
1.618 3,067.8245
2.618 2,805.4725
4.250 2,377.3140
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 3,623.4860 3,684.5955
PP 3,595.4977 3,636.2373
S1 3,567.5093 3,587.8792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.