Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 3,736.9550 3,538.2300 -198.7250 -5.3% 3,689.9070
High 3,754.6620 3,717.8760 -36.7860 -1.0% 3,938.5810
Low 3,492.3100 3,359.8310 -132.4790 -3.8% 3,492.3100
Close 3,539.5210 3,705.8110 166.2900 4.7% 3,539.5210
Range 262.3520 358.0450 95.6930 36.5% 446.2710
ATR 191.1166 203.0400 11.9235 6.2% 0.0000
Volume 190,013 1,167 -188,846 -99.4% 513,664
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,668.6410 4,545.2710 3,902.7358
R3 4,310.5960 4,187.2260 3,804.2734
R2 3,952.5510 3,952.5510 3,771.4526
R1 3,829.1810 3,829.1810 3,738.6318 3,890.8660
PP 3,594.5060 3,594.5060 3,594.5060 3,625.3485
S1 3,471.1360 3,471.1360 3,672.9902 3,532.8210
S2 3,236.4610 3,236.4610 3,640.1694
S3 2,878.4160 3,113.0910 3,607.3486
S4 2,520.3710 2,755.0460 3,508.8863
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,995.6170 4,713.8400 3,784.9701
R3 4,549.3460 4,267.5690 3,662.2455
R2 4,103.0750 4,103.0750 3,621.3374
R1 3,821.2980 3,821.2980 3,580.4292 3,739.0510
PP 3,656.8040 3,656.8040 3,656.8040 3,615.6805
S1 3,375.0270 3,375.0270 3,498.6128 3,292.7800
S2 3,210.5330 3,210.5330 3,457.7047
S3 2,764.2620 2,928.7560 3,416.7965
S4 2,317.9910 2,482.4850 3,294.0720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,883.5140 3,359.8310 523.6830 14.1% 217.1966 5.9% 66% False True 102,691
10 3,938.5810 3,359.8310 578.7500 15.6% 214.3878 5.8% 60% False True 115,838
20 3,938.5810 2,525.0910 1,413.4900 38.1% 211.3456 5.7% 84% False False 126,006
40 3,938.5810 2,123.9160 1,814.6650 49.0% 181.1594 4.9% 87% False False 103,017
60 3,938.5810 1,795.9650 2,142.6160 57.8% 184.1004 5.0% 89% False False 109,974
80 3,938.5810 1,392.7230 2,545.8580 68.7% 163.6062 4.4% 91% False False 104,211
100 3,938.5810 1,392.7230 2,545.8580 68.7% 154.4596 4.2% 91% False False 95,778
120 3,938.5810 1,392.7230 2,545.8580 68.7% 160.6877 4.3% 91% False False 91,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.0667
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5,239.5673
2.618 4,655.2378
1.618 4,297.1928
1.000 4,075.9210
0.618 3,939.1478
HIGH 3,717.8760
0.618 3,581.1028
0.500 3,538.8535
0.382 3,496.6042
LOW 3,359.8310
0.618 3,138.5592
1.000 3,001.7860
1.618 2,780.5142
2.618 2,422.4692
4.250 1,838.1398
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 3,650.1585 3,676.6593
PP 3,594.5060 3,647.5077
S1 3,538.8535 3,618.3560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.