Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 3,538.2300 3,705.8110 167.5810 4.7% 3,689.9070
High 3,717.8760 3,733.9060 16.0300 0.4% 3,938.5810
Low 3,359.8310 3,558.7660 198.9350 5.9% 3,492.3100
Close 3,705.8110 3,576.7160 -129.0950 -3.5% 3,539.5210
Range 358.0450 175.1400 -182.9050 -51.1% 446.2710
ATR 203.0400 201.0472 -1.9929 -1.0% 0.0000
Volume 1,167 138,068 136,901 11,731.0% 513,664
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,148.5493 4,037.7727 3,673.0430
R3 3,973.4093 3,862.6327 3,624.8795
R2 3,798.2693 3,798.2693 3,608.8250
R1 3,687.4927 3,687.4927 3,592.7705 3,655.3110
PP 3,623.1293 3,623.1293 3,623.1293 3,607.0385
S1 3,512.3527 3,512.3527 3,560.6615 3,480.1710
S2 3,447.9893 3,447.9893 3,544.6070
S3 3,272.8493 3,337.2127 3,528.5525
S4 3,097.7093 3,162.0727 3,480.3890
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,995.6170 4,713.8400 3,784.9701
R3 4,549.3460 4,267.5690 3,662.2455
R2 4,103.0750 4,103.0750 3,621.3374
R1 3,821.2980 3,821.2980 3,580.4292 3,739.0510
PP 3,656.8040 3,656.8040 3,656.8040 3,615.6805
S1 3,375.0270 3,375.0270 3,498.6128 3,292.7800
S2 3,210.5330 3,210.5330 3,457.7047
S3 2,764.2620 2,928.7560 3,416.7965
S4 2,317.9910 2,482.4850 3,294.0720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,876.8810 3,359.8310 517.0500 14.5% 220.4934 6.2% 42% False False 106,011
10 3,938.5810 3,359.8310 578.7500 16.2% 214.5199 6.0% 37% False False 113,185
20 3,938.5810 2,592.1320 1,346.4490 37.6% 215.0865 6.0% 73% False False 132,865
40 3,938.5810 2,123.9160 1,814.6650 50.7% 182.2071 5.1% 80% False False 103,214
60 3,938.5810 2,123.9160 1,814.6650 50.7% 180.3758 5.0% 80% False False 108,890
80 3,938.5810 1,479.1690 2,459.4120 68.8% 162.3345 4.5% 85% False False 102,921
100 3,938.5810 1,392.7230 2,545.8580 71.2% 155.0804 4.3% 86% False False 96,097
120 3,938.5810 1,392.7230 2,545.8580 71.2% 161.0187 4.5% 86% False False 91,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.0346
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,478.2510
2.618 4,192.4225
1.618 4,017.2825
1.000 3,909.0460
0.618 3,842.1425
HIGH 3,733.9060
0.618 3,667.0025
0.500 3,646.3360
0.382 3,625.6695
LOW 3,558.7660
0.618 3,450.5295
1.000 3,383.6260
1.618 3,275.3895
2.618 3,100.2495
4.250 2,814.4210
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 3,646.3360 3,570.2262
PP 3,623.1293 3,563.7363
S1 3,599.9227 3,557.2465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.