Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 3,705.8110 3,576.7160 -129.0950 -3.5% 3,689.9070
High 3,733.9060 3,697.9280 -35.9780 -1.0% 3,938.5810
Low 3,558.7660 3,548.4570 -10.3090 -0.3% 3,492.3100
Close 3,576.7160 3,671.1780 94.4620 2.6% 3,539.5210
Range 175.1400 149.4710 -25.6690 -14.7% 446.2710
ATR 201.0472 197.3632 -3.6840 -1.8% 0.0000
Volume 138,068 98,664 -39,404 -28.5% 513,664
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,087.6007 4,028.8603 3,753.3871
R3 3,938.1297 3,879.3893 3,712.2825
R2 3,788.6587 3,788.6587 3,698.5810
R1 3,729.9183 3,729.9183 3,684.8795 3,759.2885
PP 3,639.1877 3,639.1877 3,639.1877 3,653.8728
S1 3,580.4473 3,580.4473 3,657.4765 3,609.8175
S2 3,489.7167 3,489.7167 3,643.7750
S3 3,340.2457 3,430.9763 3,630.0735
S4 3,190.7747 3,281.5053 3,588.9690
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,995.6170 4,713.8400 3,784.9701
R3 4,549.3460 4,267.5690 3,662.2455
R2 4,103.0750 4,103.0750 3,621.3374
R1 3,821.2980 3,821.2980 3,580.4292 3,739.0510
PP 3,656.8040 3,656.8040 3,656.8040 3,615.6805
S1 3,375.0270 3,375.0270 3,498.6128 3,292.7800
S2 3,210.5330 3,210.5330 3,457.7047
S3 2,764.2620 2,928.7560 3,416.7965
S4 2,317.9910 2,482.4850 3,294.0720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,876.8810 3,359.8310 517.0500 14.1% 220.4626 6.0% 60% False False 105,178
10 3,938.5810 3,359.8310 578.7500 15.8% 207.9477 5.7% 54% False False 106,373
20 3,938.5810 2,735.8990 1,202.6820 32.8% 212.8389 5.8% 78% False False 130,743
40 3,938.5810 2,123.9160 1,814.6650 49.4% 182.6544 5.0% 85% False False 105,658
60 3,938.5810 2,123.9160 1,814.6650 49.4% 177.5798 4.8% 85% False False 105,772
80 3,938.5810 1,505.8680 2,432.7130 66.3% 161.6082 4.4% 89% False False 101,639
100 3,938.5810 1,392.7230 2,545.8580 69.3% 155.6792 4.2% 89% False False 96,244
120 3,938.5810 1,392.7230 2,545.8580 69.3% 161.2181 4.4% 89% False False 92,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.2150
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,333.1798
2.618 4,089.2431
1.618 3,939.7721
1.000 3,847.3990
0.618 3,790.3011
HIGH 3,697.9280
0.618 3,640.8301
0.500 3,623.1925
0.382 3,605.5549
LOW 3,548.4570
0.618 3,456.0839
1.000 3,398.9860
1.618 3,306.6129
2.618 3,157.1419
4.250 2,913.2053
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 3,655.1828 3,629.7415
PP 3,639.1877 3,588.3050
S1 3,623.1925 3,546.8685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.