Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 3,576.7160 3,675.0740 98.3580 2.7% 3,689.9070
High 3,697.9280 3,877.0930 179.1650 4.8% 3,938.5810
Low 3,548.4570 3,648.6130 100.1560 2.8% 3,492.3100
Close 3,671.1780 3,872.0210 200.8430 5.5% 3,539.5210
Range 149.4710 228.4800 79.0090 52.9% 446.2710
ATR 197.3632 199.5858 2.2226 1.1% 0.0000
Volume 98,664 139,910 41,246 41.8% 513,664
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,484.6823 4,406.8317 3,997.6850
R3 4,256.2023 4,178.3517 3,934.8530
R2 4,027.7223 4,027.7223 3,913.9090
R1 3,949.8717 3,949.8717 3,892.9650 3,988.7970
PP 3,799.2423 3,799.2423 3,799.2423 3,818.7050
S1 3,721.3917 3,721.3917 3,851.0770 3,760.3170
S2 3,570.7623 3,570.7623 3,830.1330
S3 3,342.2823 3,492.9117 3,809.1890
S4 3,113.8023 3,264.4317 3,746.3570
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,995.6170 4,713.8400 3,784.9701
R3 4,549.3460 4,267.5690 3,662.2455
R2 4,103.0750 4,103.0750 3,621.3374
R1 3,821.2980 3,821.2980 3,580.4292 3,739.0510
PP 3,656.8040 3,656.8040 3,656.8040 3,615.6805
S1 3,375.0270 3,375.0270 3,498.6128 3,292.7800
S2 3,210.5330 3,210.5330 3,457.7047
S3 2,764.2620 2,928.7560 3,416.7965
S4 2,317.9910 2,482.4850 3,294.0720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,877.0930 3,359.8310 517.2620 13.4% 234.6976 6.1% 99% True False 113,564
10 3,938.5810 3,359.8310 578.7500 14.9% 205.2583 5.3% 88% False False 104,075
20 3,938.5810 2,818.6140 1,119.9670 28.9% 219.0638 5.7% 94% False False 129,470
40 3,938.5810 2,123.9160 1,814.6650 46.9% 183.1229 4.7% 96% False False 103,975
60 3,938.5810 2,123.9160 1,814.6650 46.9% 176.4355 4.6% 96% False False 108,073
80 3,938.5810 1,544.5220 2,394.0590 61.8% 163.4577 4.2% 97% False False 102,393
100 3,938.5810 1,392.7230 2,545.8580 65.8% 156.9550 4.1% 97% False False 96,984
120 3,938.5810 1,392.7230 2,545.8580 65.8% 161.7617 4.2% 97% False False 92,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.1191
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,848.1330
2.618 4,475.2536
1.618 4,246.7736
1.000 4,105.5730
0.618 4,018.2936
HIGH 3,877.0930
0.618 3,789.8136
0.500 3,762.8530
0.382 3,735.8924
LOW 3,648.6130
0.618 3,507.4124
1.000 3,420.1330
1.618 3,278.9324
2.618 3,050.4524
4.250 2,677.5730
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 3,835.6317 3,818.9390
PP 3,799.2423 3,765.8570
S1 3,762.8530 3,712.7750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.