Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 3,675.0740 3,872.3730 197.2990 5.4% 3,538.2300
High 3,877.0930 4,061.9350 184.8420 4.8% 4,061.9350
Low 3,648.6130 3,862.8490 214.2360 5.9% 3,359.8310
Close 3,872.0210 4,056.9170 184.8960 4.8% 4,056.9170
Range 228.4800 199.0860 -29.3940 -12.9% 702.1040
ATR 199.5858 199.5501 -0.0357 0.0% 0.0000
Volume 139,910 269,773 129,863 92.8% 647,582
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,591.1583 4,523.1237 4,166.4143
R3 4,392.0723 4,324.0377 4,111.6657
R2 4,192.9863 4,192.9863 4,093.4161
R1 4,124.9517 4,124.9517 4,075.1666 4,158.9690
PP 3,993.9003 3,993.9003 3,993.9003 4,010.9090
S1 3,925.8657 3,925.8657 4,038.6675 3,959.8830
S2 3,794.8143 3,794.8143 4,020.4179
S3 3,595.7283 3,726.7797 4,002.1684
S4 3,396.6423 3,527.6937 3,947.4197
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,932.5397 5,696.8323 4,443.0742
R3 5,230.4357 4,994.7283 4,249.9956
R2 4,528.3317 4,528.3317 4,185.6361
R1 4,292.6243 4,292.6243 4,121.2765 4,410.4780
PP 3,826.2277 3,826.2277 3,826.2277 3,885.1545
S1 3,590.5203 3,590.5203 3,992.5575 3,708.3740
S2 3,124.1237 3,124.1237 3,928.1979
S3 2,422.0197 2,888.4163 3,863.8384
S4 1,719.9157 2,186.3123 3,670.7598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,061.9350 3,359.8310 702.1040 17.3% 222.0444 5.5% 99% True False 129,516
10 4,061.9350 3,359.8310 702.1040 17.3% 208.8668 5.1% 99% True False 116,124
20 4,061.9350 2,904.3070 1,157.6280 28.5% 218.1944 5.4% 100% True False 131,514
40 4,061.9350 2,123.9160 1,938.0190 47.8% 184.7633 4.6% 100% True False 106,950
60 4,061.9350 2,123.9160 1,938.0190 47.8% 174.6183 4.3% 100% True False 109,845
80 4,061.9350 1,544.5220 2,517.4130 62.1% 164.1637 4.0% 100% True False 105,756
100 4,061.9350 1,392.7230 2,669.2120 65.8% 158.0717 3.9% 100% True False 99,677
120 4,061.9350 1,392.7230 2,669.2120 65.8% 162.4298 4.0% 100% True False 94,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.6142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,908.0505
2.618 4,583.1421
1.618 4,384.0561
1.000 4,261.0210
0.618 4,184.9701
HIGH 4,061.9350
0.618 3,985.8841
0.500 3,962.3920
0.382 3,938.8999
LOW 3,862.8490
0.618 3,739.8139
1.000 3,663.7630
1.618 3,540.7279
2.618 3,341.6419
4.250 3,016.7335
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 4,025.4087 3,973.0100
PP 3,993.9003 3,889.1030
S1 3,962.3920 3,805.1960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.