Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 3,872.3730 4,058.2040 185.8310 4.8% 3,538.2300
High 4,061.9350 4,360.2870 298.3520 7.3% 4,061.9350
Low 3,862.8490 4,007.4250 144.5760 3.7% 3,359.8310
Close 4,056.9170 4,247.0770 190.1600 4.7% 4,056.9170
Range 199.0860 352.8620 153.7760 77.2% 702.1040
ATR 199.5501 210.5009 10.9509 5.5% 0.0000
Volume 269,773 2,071 -267,702 -99.2% 647,582
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,263.5157 5,108.1583 4,441.1511
R3 4,910.6537 4,755.2963 4,344.1141
R2 4,557.7917 4,557.7917 4,311.7684
R1 4,402.4343 4,402.4343 4,279.4227 4,480.1130
PP 4,204.9297 4,204.9297 4,204.9297 4,243.7690
S1 4,049.5723 4,049.5723 4,214.7313 4,127.2510
S2 3,852.0677 3,852.0677 4,182.3856
S3 3,499.2057 3,696.7103 4,150.0400
S4 3,146.3437 3,343.8483 4,053.0029
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,932.5397 5,696.8323 4,443.0742
R3 5,230.4357 4,994.7283 4,249.9956
R2 4,528.3317 4,528.3317 4,185.6361
R1 4,292.6243 4,292.6243 4,121.2765 4,410.4780
PP 3,826.2277 3,826.2277 3,826.2277 3,885.1545
S1 3,590.5203 3,590.5203 3,992.5575 3,708.3740
S2 3,124.1237 3,124.1237 3,928.1979
S3 2,422.0197 2,888.4163 3,863.8384
S4 1,719.9157 2,186.3123 3,670.7598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,360.2870 3,548.4570 811.8300 19.1% 221.0078 5.2% 86% True False 129,697
10 4,360.2870 3,359.8310 1,000.4560 23.6% 219.1022 5.2% 89% True False 116,194
20 4,360.2870 2,935.9420 1,424.3450 33.5% 227.0494 5.3% 92% True False 131,536
40 4,360.2870 2,123.9160 2,236.3710 52.7% 188.4670 4.4% 95% True False 106,970
60 4,360.2870 2,123.9160 2,236.3710 52.7% 177.6567 4.2% 95% True False 107,443
80 4,360.2870 1,544.5220 2,815.7650 66.3% 167.7435 3.9% 96% True False 104,754
100 4,360.2870 1,392.7230 2,967.5640 69.9% 160.9070 3.8% 96% True False 99,254
120 4,360.2870 1,392.7230 2,967.5640 69.9% 164.0122 3.9% 96% True False 93,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.5087
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,859.9505
2.618 5,284.0797
1.618 4,931.2177
1.000 4,713.1490
0.618 4,578.3557
HIGH 4,360.2870
0.618 4,225.4937
0.500 4,183.8560
0.382 4,142.2183
LOW 4,007.4250
0.618 3,789.3563
1.000 3,654.5630
1.618 3,436.4943
2.618 3,083.6323
4.250 2,507.7615
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 4,226.0033 4,166.2013
PP 4,204.9297 4,085.3257
S1 4,183.8560 4,004.4500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.