Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 4,058.2040 4,248.8660 190.6620 4.7% 3,538.2300
High 4,360.2870 4,625.3250 265.0380 6.1% 4,061.9350
Low 4,007.4250 4,193.8260 186.4010 4.7% 3,359.8310
Close 4,247.0770 4,618.1910 371.1140 8.7% 4,056.9170
Range 352.8620 431.4990 78.6370 22.3% 702.1040
ATR 210.5009 226.2865 15.7856 7.5% 0.0000
Volume 2,071 170,961 168,890 8,155.0% 647,582
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,773.6110 5,627.4000 4,855.5155
R3 5,342.1120 5,195.9010 4,736.8532
R2 4,910.6130 4,910.6130 4,697.2992
R1 4,764.4020 4,764.4020 4,657.7451 4,837.5075
PP 4,479.1140 4,479.1140 4,479.1140 4,515.6668
S1 4,332.9030 4,332.9030 4,578.6369 4,406.0085
S2 4,047.6150 4,047.6150 4,539.0829
S3 3,616.1160 3,901.4040 4,499.5288
S4 3,184.6170 3,469.9050 4,380.8666
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,932.5397 5,696.8323 4,443.0742
R3 5,230.4357 4,994.7283 4,249.9956
R2 4,528.3317 4,528.3317 4,185.6361
R1 4,292.6243 4,292.6243 4,121.2765 4,410.4780
PP 3,826.2277 3,826.2277 3,826.2277 3,885.1545
S1 3,590.5203 3,590.5203 3,992.5575 3,708.3740
S2 3,124.1237 3,124.1237 3,928.1979
S3 2,422.0197 2,888.4163 3,863.8384
S4 1,719.9157 2,186.3123 3,670.7598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,625.3250 3,548.4570 1,076.8680 23.3% 272.2796 5.9% 99% True False 136,275
10 4,625.3250 3,359.8310 1,265.4940 27.4% 246.3865 5.3% 99% True False 121,143
20 4,625.3250 3,042.2420 1,583.0830 34.3% 240.6540 5.2% 100% True False 133,045
40 4,625.3250 2,123.9160 2,501.4090 54.2% 194.0177 4.2% 100% True False 106,281
60 4,625.3250 2,123.9160 2,501.4090 54.2% 182.2470 3.9% 100% True False 108,232
80 4,625.3250 1,544.5220 3,080.8030 66.7% 172.3673 3.7% 100% True False 105,593
100 4,625.3250 1,392.7230 3,232.6020 70.0% 163.7321 3.5% 100% True False 99,955
120 4,625.3250 1,392.7230 3,232.6020 70.0% 166.9028 3.6% 100% True False 95,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.4241
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 6,459.1958
2.618 5,754.9894
1.618 5,323.4904
1.000 5,056.8240
0.618 4,891.9914
HIGH 4,625.3250
0.618 4,460.4924
0.500 4,409.5755
0.382 4,358.6586
LOW 4,193.8260
0.618 3,927.1596
1.000 3,762.3270
1.618 3,495.6606
2.618 3,064.1616
4.250 2,359.9553
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 4,548.6525 4,493.4897
PP 4,479.1140 4,368.7883
S1 4,409.5755 4,244.0870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.