Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 4,248.8660 4,615.6520 366.7860 8.6% 3,538.2300
High 4,625.3250 4,745.1280 119.8030 2.6% 4,061.9350
Low 4,193.8260 4,562.2520 368.4260 8.8% 3,359.8310
Close 4,618.1910 4,719.5170 101.3260 2.2% 4,056.9170
Range 431.4990 182.8760 -248.6230 -57.6% 702.1040
ATR 226.2865 223.1858 -3.1008 -1.4% 0.0000
Volume 170,961 195,315 24,354 14.2% 647,582
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,224.2603 5,154.7647 4,820.0988
R3 5,041.3843 4,971.8887 4,769.8079
R2 4,858.5083 4,858.5083 4,753.0443
R1 4,789.0127 4,789.0127 4,736.2806 4,823.7605
PP 4,675.6323 4,675.6323 4,675.6323 4,693.0063
S1 4,606.1367 4,606.1367 4,702.7534 4,640.8845
S2 4,492.7563 4,492.7563 4,685.9897
S3 4,309.8803 4,423.2607 4,669.2261
S4 4,127.0043 4,240.3847 4,618.9352
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,932.5397 5,696.8323 4,443.0742
R3 5,230.4357 4,994.7283 4,249.9956
R2 4,528.3317 4,528.3317 4,185.6361
R1 4,292.6243 4,292.6243 4,121.2765 4,410.4780
PP 3,826.2277 3,826.2277 3,826.2277 3,885.1545
S1 3,590.5203 3,590.5203 3,992.5575 3,708.3740
S2 3,124.1237 3,124.1237 3,928.1979
S3 2,422.0197 2,888.4163 3,863.8384
S4 1,719.9157 2,186.3123 3,670.7598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,745.1280 3,648.6130 1,096.5150 23.2% 278.9606 5.9% 98% True False 155,606
10 4,745.1280 3,359.8310 1,385.2970 29.4% 249.7116 5.3% 98% True False 130,392
20 4,745.1280 3,318.6160 1,426.5120 30.2% 230.8722 4.9% 98% True False 131,841
40 4,745.1280 2,123.9160 2,621.2120 55.5% 193.9249 4.1% 99% True False 111,136
60 4,745.1280 2,123.9160 2,621.2120 55.5% 183.1523 3.9% 99% True False 110,262
80 4,745.1280 1,544.5220 3,200.6060 67.8% 174.0294 3.7% 99% True False 107,072
100 4,745.1280 1,392.7230 3,352.4050 71.0% 164.4297 3.5% 99% True False 101,197
120 4,745.1280 1,392.7230 3,352.4050 71.0% 167.9433 3.6% 99% True False 96,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.8192
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,522.3510
2.618 5,223.8974
1.618 5,041.0214
1.000 4,928.0040
0.618 4,858.1454
HIGH 4,745.1280
0.618 4,675.2694
0.500 4,653.6900
0.382 4,632.1106
LOW 4,562.2520
0.618 4,449.2346
1.000 4,379.3760
1.618 4,266.3586
2.618 4,083.4826
4.250 3,785.0290
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 4,697.5747 4,605.1035
PP 4,675.6323 4,490.6900
S1 4,653.6900 4,376.2765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.