Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 4,615.6520 4,714.3330 98.6810 2.1% 3,538.2300
High 4,745.1280 4,782.3890 37.2610 0.8% 4,061.9350
Low 4,562.2520 4,491.0320 -71.2200 -1.6% 3,359.8310
Close 4,719.5170 4,533.5110 -186.0060 -3.9% 4,056.9170
Range 182.8760 291.3570 108.4810 59.3% 702.1040
ATR 223.1858 228.0551 4.8694 2.2% 0.0000
Volume 195,315 225,185 29,870 15.3% 647,582
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,476.3817 5,296.3033 4,693.7574
R3 5,185.0247 5,004.9463 4,613.6342
R2 4,893.6677 4,893.6677 4,586.9265
R1 4,713.5893 4,713.5893 4,560.2187 4,657.9500
PP 4,602.3107 4,602.3107 4,602.3107 4,574.4910
S1 4,422.2323 4,422.2323 4,506.8033 4,366.5930
S2 4,310.9537 4,310.9537 4,480.0956
S3 4,019.5967 4,130.8753 4,453.3878
S4 3,728.2397 3,839.5183 4,373.2647
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,932.5397 5,696.8323 4,443.0742
R3 5,230.4357 4,994.7283 4,249.9956
R2 4,528.3317 4,528.3317 4,185.6361
R1 4,292.6243 4,292.6243 4,121.2765 4,410.4780
PP 3,826.2277 3,826.2277 3,826.2277 3,885.1545
S1 3,590.5203 3,590.5203 3,992.5575 3,708.3740
S2 3,124.1237 3,124.1237 3,928.1979
S3 2,422.0197 2,888.4163 3,863.8384
S4 1,719.9157 2,186.3123 3,670.7598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,782.3890 3,862.8490 919.5400 20.3% 291.5360 6.4% 73% True False 172,661
10 4,782.3890 3,359.8310 1,422.5580 31.4% 263.1168 5.8% 83% True False 143,112
20 4,782.3890 3,359.8310 1,422.5580 31.4% 237.4878 5.2% 83% True False 132,855
40 4,782.3890 2,123.9160 2,658.4730 58.6% 195.9521 4.3% 91% True False 113,129
60 4,782.3890 2,123.9160 2,658.4730 58.6% 184.1111 4.1% 91% True False 113,990
80 4,782.3890 1,544.5220 3,237.8670 71.4% 176.5974 3.9% 92% True False 109,875
100 4,782.3890 1,392.7230 3,389.6660 74.8% 166.7818 3.7% 93% True False 103,154
120 4,782.3890 1,392.7230 3,389.6660 74.8% 168.5774 3.7% 93% True False 97,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.5720
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,020.6563
2.618 5,545.1616
1.618 5,253.8046
1.000 5,073.7460
0.618 4,962.4476
HIGH 4,782.3890
0.618 4,671.0906
0.500 4,636.7105
0.382 4,602.3304
LOW 4,491.0320
0.618 4,310.9734
1.000 4,199.6750
1.618 4,019.6164
2.618 3,728.2594
4.250 3,252.7648
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 4,636.7105 4,518.3765
PP 4,602.3107 4,503.2420
S1 4,567.9108 4,488.1075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.