Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 4,714.3330 4,533.3520 -180.9810 -3.8% 4,058.2040
High 4,782.3890 4,663.8410 -118.5480 -2.5% 4,782.3890
Low 4,491.0320 4,382.0740 -108.9580 -2.4% 4,007.4250
Close 4,533.5110 4,428.2840 -105.2270 -2.3% 4,428.2840
Range 291.3570 281.7670 -9.5900 -3.3% 774.9640
ATR 228.0551 231.8917 3.8366 1.7% 0.0000
Volume 225,185 132,983 -92,202 -40.9% 726,515
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,336.7007 5,164.2593 4,583.2559
R3 5,054.9337 4,882.4923 4,505.7699
R2 4,773.1667 4,773.1667 4,479.9413
R1 4,600.7253 4,600.7253 4,454.1126 4,546.0625
PP 4,491.3997 4,491.3997 4,491.3997 4,464.0683
S1 4,318.9583 4,318.9583 4,402.4554 4,264.2955
S2 4,209.6327 4,209.6327 4,376.6267
S3 3,927.8657 4,037.1913 4,350.7981
S4 3,646.0987 3,755.4243 4,273.3122
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,730.9247 6,354.5683 4,854.5142
R3 5,955.9607 5,579.6043 4,641.3991
R2 5,180.9967 5,180.9967 4,570.3607
R1 4,804.6403 4,804.6403 4,499.3224 4,992.8185
PP 4,406.0327 4,406.0327 4,406.0327 4,500.1218
S1 4,029.6763 4,029.6763 4,357.2456 4,217.8545
S2 3,631.0687 3,631.0687 4,286.2073
S3 2,856.1047 3,254.7123 4,215.1689
S4 2,081.1407 2,479.7483 4,002.0538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,782.3890 4,007.4250 774.9640 17.5% 308.0722 7.0% 54% False False 145,303
10 4,782.3890 3,359.8310 1,422.5580 32.1% 265.0583 6.0% 75% False False 137,409
20 4,782.3890 3,359.8310 1,422.5580 32.1% 238.8843 5.4% 75% False False 126,644
40 4,782.3890 2,123.9160 2,658.4730 60.0% 201.1176 4.5% 87% False False 113,878
60 4,782.3890 2,123.9160 2,658.4730 60.0% 186.5623 4.2% 87% False False 114,239
80 4,782.3890 1,695.5800 3,086.8090 69.7% 177.8823 4.0% 89% False False 109,822
100 4,782.3890 1,392.7230 3,389.6660 76.5% 168.2188 3.8% 90% False False 104,479
120 4,782.3890 1,392.7230 3,389.6660 76.5% 169.1708 3.8% 90% False False 98,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.8502
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,861.3508
2.618 5,401.5070
1.618 5,119.7400
1.000 4,945.6080
0.618 4,837.9730
HIGH 4,663.8410
0.618 4,556.2060
0.500 4,522.9575
0.382 4,489.7090
LOW 4,382.0740
0.618 4,207.9420
1.000 4,100.3070
1.618 3,926.1750
2.618 3,644.4080
4.250 3,184.5643
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 4,522.9575 4,582.2315
PP 4,491.3997 4,530.9157
S1 4,459.8418 4,479.5998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.